35.80 +1.42% +0.50
- 1D High
- 37.70
- 1D Low
- 33.70
- 1D Volume
- 3.2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
51–100 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
2,637.49 +0.98% +25.66
- 1D High
- 2,662.00
- 1D Low
- 2,602.55
- 1D Volume
- 42.4K
40.93 +4.09% +1.61
- 1D High
- 42.00
- 1D Low
- 38.94
- 1D Volume
- 2.7M
4.60 +7.03% +0.302
- 1D High
- 5.75
- 1D Low
- 4.28
- 1D Volume
- 23.4M
3.58 -4.81% -0.181
- 1D High
- 3.91
- 1D Low
- 3.55
- 1D Volume
- 29.1M
0.3139 -4.85% -0.016
- 1D High
- 0.3307
- 1D Low
- 0.3102
- 1D Volume
- 321.7M
31.51 +4.17% +1.26
- 1D High
- 31.99
- 1D Low
- 29.91
- 1D Volume
- 3.2M
0.0309 +3.34% +0.0010
- 1D High
- 0.0316
- 1D Low
- 0.0292
- 1D Volume
- 3.2B
0.00018389 -0.23% -0.00000042
- 1D High
- 0.00018649
- 1D Low
- 0.00017931
- 1D Volume
- 537.7B
5,406.30 -0.69% -37.40
- 1D High
- 5,504.70
- 1D Low
- 5,376.60
- 1D Volume
- 17.5K
0.99999 +0.00% +0.000010
- 1D High
- 1.00
- 1D Low
- 0.99986
- 1D Volume
- 85.5M
8.96 +1.07% +0.095
- 1D High
- 9.50
- 1D Low
- 8.78
- 1D Volume
- 9.3M
1.49 +3.32% +0.048
- 1D High
- 1.53
- 1D Low
- 1.41
- 1D Volume
- 55M
3.34 -2.20% -0.075
- 1D High
- 3.55
- 1D Low
- 3.07
- 1D Volume
- 24.4M
433.40 +1.19% +5.10
- 1D High
- 456.70
- 1D Low
- 423.30
- 1D Volume
- 187.4K
7.47 -2.11% -0.161
- 1D High
- 7.67
- 1D Low
- 7.40
- 1D Volume
- 10.3M
173.30 -4.62% -8.40
- 1D High
- 189.00
- 1D Low
- 171.90
- 1D Volume
- 435.6K
3,688.00 -5.34% -208.00
- 1D High
- 4,024.00
- 1D Low
- 3,640.00
- 1D Volume
- 20.4K
120,669.00 +1.18% +1,405.00
- 1D High
- 121,209.00
- 1D Low
- 118,750.00
- 1D Volume
- 612.8
0.2004 +19.00% +0.032
- 1D High
- 0.2043
- 1D Low
- 0.1674
- 1D Volume
- 357.5M
99.70 -0.99% -1.00
- 1D High
- 101.70
- 1D Low
- 97.50
- 1D Volume
- 713.7K
0.8457 +3.84% +0.0313
- 1D High
- 0.8698
- 1D Low
- 0.807
- 1D Volume
- 81.6M
0.298 +2.05% +0.0060
- 1D High
- 0.311
- 1D Low
- 0.286
- 1D Volume
- 230.8M
24,388.00 +0.37% +91.00
- 1D High
- 24,593.00
- 1D Low
- 23,917.00
- 1D Volume
- 2.8K
16.24 -1.22% -0.20
- 1D High
- 16.94
- 1D Low
- 15.15
- 1D Volume
- 4.1M
5.95 +1.54% +0.090
- 1D High
- 6.23
- 1D Low
- 5.64
- 1D Volume
- 10.6M
1,150.00 +4.36% +48.00
- 1D High
- 1,155.00
- 1D Low
- 1,107.00
- 1D Volume
- 54.8K
11.02 +1.66% +0.18
- 1D High
- 11.35
- 1D Low
- 10.66
- 1D Volume
- 5.7M
47.63 +4.34% +1.98
- 1D High
- 48.50
- 1D Low
- 45.28
- 1D Volume
- 1.3M
770.67 +1.23% +9.36
- 1D High
- 773.76
- 1D Low
- 758.85
- 1D Volume
- 80.2K
20.20 +2.80% +0.55
- 1D High
- 20.65
- 1D Low
- 19.40
- 1D Volume
- 3M
0.208 +8.90% +0.017
- 1D High
- 0.21
- 1D Low
- 0.189
- 1D Volume
- 295.4M
21.14 +9.82% +1.89
- 1D High
- 21.25
- 1D Low
- 18.97
- 1D Volume
- 2.9M
4.31 +1.94% +0.082
- 1D High
- 4.35
- 1D Low
- 4.17
- 1D Volume
- 14.2M
12,000.00 +3.19% +371.00
- 1D High
- 12,000.00
- 1D Low
- 11,620.00
- 1D Volume
- 4.9K
20.75 +1.12% +0.23
- 1D High
- 20.98
- 1D Low
- 19.99
- 1D Volume
- 2.8M
0.439 -8.92% -0.043
- 1D High
- 0.494
- 1D Low
- 0.413
- 1D Volume
- 130.9M
11.69 +8.04% +0.87
- 1D High
- 11.74
- 1D Low
- 10.56
- 1D Volume
- 4.9M
0.99975 -0.01% -0.00013
- 1D High
- 0.99989
- 1D Low
- 0.99948
- 1D Volume
- 55.2M
11.51 +2.45% +0.275
- 1D High
- 11.75
- 1D Low
- 10.89
- 1D Volume
- 4.7M
9.36 +14.13% +1.16
- 1D High
- 9.45
- 1D Low
- 8.20
- 1D Volume
- 5.6M
2,638.00 +0.99% +25.88
- 1D High
- 2,662.00
- 1D Low
- 2,603.16
- 1D Volume
- 19.7K
0.2896 +2.80% +0.0079
- 1D High
- 0.30
- 1D Low
- 0.2752
- 1D Volume
- 175.5M
0.2158 +0.42% +0.00090
- 1D High
- 0.2236
- 1D Low
- 0.2127
- 1D Volume
- 228.7M
0.0001446 -1.50% -0.0000022
- 1D High
- 0.0001498
- 1D Low
- 0.0001426
- 1D Volume
- 334.6B
8.78 -1.79% -0.16
- 1D High
- 9.02
- 1D Low
- 8.50
- 1D Volume
- 5.5M
0.08901 +1.76% +0.00154
- 1D High
- 0.08989
- 1D Low
- 0.08649
- 1D Volume
- 516.7M
5.25 +2.94% +0.15
- 1D High
- 5.70
- 1D Low
- 4.90
- 1D Volume
- 8.7M
13.94 +1.75% +0.24
- 1D High
- 14.07
- 1D Low
- 13.55
- 1D Volume
- 3.3M
7.16 +1.27% +0.090
- 1D High
- 10.00
- 1D Low
- 6.84
- 1D Volume
- 6.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| APTTRY | BINANCE | 35.80 | +1.42% +0.50 | 37.70 | 33.70 | 3.2M | 114.2M | Chart |
| ETHUSDC | BINANCE | 2,637.49 | +0.98% +25.66 | 2,662.00 | 2,602.55 | 42.4K | 111.9M | Chart |
| SUITRY | BINANCE | 40.93 | +4.09% +1.61 | 42.00 | 38.94 | 2.7M | 109.9M | Chart |
| ESPTRY | BINANCE | 4.60 | +7.03% +0.302 | 5.75 | 4.28 | 23.4M | 107.3M | Chart |
| NEARUSDT | BINANCE | 3.58 | -4.81% -0.181 | 3.91 | 3.55 | 29.1M | 104.2M | Chart |
| HEMITRY | BINANCE | 0.3139 | -4.85% -0.016 | 0.3307 | 0.3102 | 321.7M | 101M | Chart |
| XLMJPY | BINANCE | 31.51 | +4.17% +1.26 | 31.99 | 29.91 | 3.2M | 99.9M | Chart |
| BANKUSDT | BINANCE | 0.0309 | +3.34% +0.0010 | 0.0316 | 0.0292 | 3.2B | 99.3M | Chart |
| PEPETRY | BINANCE | 0.00018389 | -0.23% -0.00000042 | 0.00018649 | 0.00017931 | 537.7B | 98.9M | Chart |
| SOLTRY | BINANCE | 5,406.30 | -0.69% -37.40 | 5,504.70 | 5,376.60 | 17.5K | 94.6M | Chart |
| USD1USDT | BINANCE | 0.99999 | +0.00% +0.000010 | 1.00 | 0.99986 | 85.5M | 85.5M | Chart |
| UNIUSDT | BINANCE | 8.96 | +1.07% +0.095 | 9.50 | 8.78 | 9.3M | 83.1M | Chart |
| BANKTRY | BINANCE | 1.49 | +3.32% +0.048 | 1.53 | 1.41 | 55M | 82.1M | Chart |
| CTRY | BINANCE | 3.34 | -2.20% -0.075 | 3.55 | 3.07 | 24.4M | 81.5M | Chart |
| UNITRY | BINANCE | 433.40 | +1.19% +5.10 | 456.70 | 423.30 | 187.4K | 81.2M | Chart |
| ACETRY | BINANCE | 7.47 | -2.11% -0.161 | 7.67 | 7.40 | 10.3M | 76.6M | Chart |
| NEARTRY | BINANCE | 173.30 | -4.62% -8.40 | 189.00 | 171.90 | 435.6K | 75.5M | Chart |
| ARBIDR | BINANCE | 3,688.00 | -5.34% -208.00 | 4,024.00 | 3,640.00 | 20.4K | 75.3M | Chart |
| BNBJPY | BINANCE | 120,669.00 | +1.18% +1,405.00 | 121,209.00 | 118,750.00 | 612.8 | 74M | Chart |
| ENAUSDT | BINANCE | 0.2004 | +19.00% +0.032 | 0.2043 | 0.1674 | 357.5M | 71.6M | Chart |
| TRUMPTRY | BINANCE | 99.70 | -0.99% -1.00 | 101.70 | 97.50 | 713.7K | 71.2M | Chart |
| SUIUSDT | BINANCE | 0.8457 | +3.84% +0.0313 | 0.8698 | 0.807 | 81.6M | 69M | Chart |
| HOMETRY | BINANCE | 0.298 | +2.05% +0.0060 | 0.311 | 0.286 | 230.8M | 68.8M | Chart |
| GRAMIDR | BINANCE | 24,388.00 | +0.37% +91.00 | 24,593.00 | 23,917.00 | 2.8K | 67.8M | Chart |
| GENIUSTRY | BINANCE | 16.24 | -1.22% -0.20 | 16.94 | 15.15 | 4.1M | 66M | Chart |
| OPTRY | BINANCE | 5.95 | +1.54% +0.090 | 6.23 | 5.64 | 10.6M | 63.1M | Chart |
| MANTAIDR | BINANCE | 1,150.00 | +4.36% +48.00 | 1,155.00 | 1,107.00 | 54.8K | 63M | Chart |
| ADATRY | BINANCE | 11.02 | +1.66% +0.18 | 11.35 | 10.66 | 5.7M | 63M | Chart |
| FILTRY | BINANCE | 47.63 | +4.34% +1.98 | 48.50 | 45.28 | 1.3M | 62.2M | Chart |
| BNBUSDT | BINANCE | 770.67 | +1.23% +9.36 | 773.76 | 758.85 | 80.2K | 61.8M | Chart |
| TIATRY | BINANCE | 20.20 | +2.80% +0.55 | 20.65 | 19.40 | 3M | 61.6M | Chart |
| SOLVTRY | BINANCE | 0.208 | +8.90% +0.017 | 0.21 | 0.189 | 295.4M | 61.5M | Chart |
| ONDOTRY | BINANCE | 21.14 | +9.82% +1.89 | 21.25 | 18.97 | 2.9M | 61.2M | Chart |
| DOGETRY | BINANCE | 4.31 | +1.94% +0.082 | 4.35 | 4.17 | 14.2M | 61M | Chart |
| VIRTUALIDR | BINANCE | 12,000.00 | +3.19% +371.00 | 12,000.00 | 11,620.00 | 4.9K | 58.7M | Chart |
| WLDTRY | BINANCE | 20.75 | +1.12% +0.23 | 20.98 | 19.99 | 2.8M | 57.6M | Chart |
| ROBOTRY | BINANCE | 0.439 | -8.92% -0.043 | 0.494 | 0.413 | 130.9M | 57.5M | Chart |
| ALLOTRY | BINANCE | 11.69 | +8.04% +0.87 | 11.74 | 10.56 | 4.9M | 57M | Chart |
| USDTUSD | BINANCE | 0.99975 | -0.01% -0.00013 | 0.99989 | 0.99948 | 55.2M | 55.2M | Chart |
| EIGENTRY | BINANCE | 11.51 | +2.45% +0.275 | 11.75 | 10.89 | 4.7M | 54.1M | Chart |
| AVAXUSDT | BINANCE | 9.36 | +14.13% +1.16 | 9.45 | 8.20 | 5.6M | 52.7M | Chart |
| ETHUSD1 | BINANCE | 2,638.00 | +0.99% +25.88 | 2,662.00 | 2,603.16 | 19.7K | 51.9M | Chart |
| ACHTRY | BINANCE | 0.2896 | +2.80% +0.0079 | 0.30 | 0.2752 | 175.5M | 50.8M | Chart |
| PROVEUSDT | BINANCE | 0.2158 | +0.42% +0.00090 | 0.2236 | 0.2127 | 228.7M | 49.4M | Chart |
| BONKTRY | BINANCE | 0.0001446 | -1.50% -0.0000022 | 0.0001498 | 0.0001426 | 334.6B | 48.4M | Chart |
| FETTRY | BINANCE | 8.78 | -1.79% -0.16 | 9.02 | 8.50 | 5.5M | 48.2M | Chart |
| DOGEUSDT | BINANCE | 0.08901 | +1.76% +0.00154 | 0.08989 | 0.08649 | 516.7M | 46M | Chart |
| MINATRY | BINANCE | 5.25 | +2.94% +0.15 | 5.70 | 4.90 | 8.7M | 45.8M | Chart |
| DOGEJPY | BINANCE | 13.94 | +1.75% +0.24 | 14.07 | 13.55 | 3.3M | 45.6M | Chart |
| REDTRY | BINANCE | 7.16 | +1.27% +0.090 | 10.00 | 6.84 | 6.2M | 44.3M | Chart |
APTTRY +1.42% 35.80 3.2M ETHUSDC +0.98% 2,637.49 42.4K SUITRY +4.09% 40.93 2.7M ESPTRY +7.03% 4.60 23.4M NEARUSDT -4.81% 3.58 29.1M HEMITRY -4.85% 0.3139 321.7M XLMJPY +4.17% 31.51 3.2M BANKUSDT +3.34% 0.0309 3.2B PEPETRY -0.23% 0.00018389 537.7B SOLTRY -0.69% 5,406.30 17.5K USD1USDT +0.00% 0.99999 85.5M UNIUSDT +1.07% 8.96 9.3M BANKTRY +3.32% 1.49 55M CTRY -2.20% 3.34 24.4M UNITRY +1.19% 433.40 187.4K ACETRY -2.11% 7.47 10.3M NEARTRY -4.62% 173.30 435.6K ARBIDR -5.34% 3,688.00 20.4K BNBJPY +1.18% 120,669.00 612.8 ENAUSDT +19.00% 0.2004 357.5M TRUMPTRY -0.99% 99.70 713.7K SUIUSDT +3.84% 0.8457 81.6M HOMETRY +2.05% 0.298 230.8M GRAMIDR +0.37% 24,388.00 2.8K GENIUSTRY -1.22% 16.24 4.1M OPTRY +1.54% 5.95 10.6M MANTAIDR +4.36% 1,150.00 54.8K ADATRY +1.66% 11.02 5.7M FILTRY +4.34% 47.63 1.3M BNBUSDT +1.23% 770.67 80.2K TIATRY +2.80% 20.20 3M SOLVTRY +8.90% 0.208 295.4M ONDOTRY +9.82% 21.14 2.9M DOGETRY +1.94% 4.31 14.2M VIRTUALIDR +3.19% 12,000.00 4.9K WLDTRY +1.12% 20.75 2.8M ROBOTRY -8.92% 0.439 130.9M ALLOTRY +8.04% 11.69 4.9M USDTUSD -0.01% 0.99975 55.2M EIGENTRY +2.45% 11.51 4.7M AVAXUSDT +14.13% 9.36 5.6M ETHUSD1 +0.99% 2,638.00 19.7K ACHTRY +2.80% 0.2896 175.5M PROVEUSDT +0.42% 0.2158 228.7M BONKTRY -1.50% 0.0001446 334.6B FETTRY -1.79% 8.78 5.5M DOGEUSDT +1.76% 0.08901 516.7M MINATRY +2.94% 5.25 8.7M DOGEJPY +1.75% 13.94 3.3M REDTRY +1.27% 7.16 6.2M