20.01 +0.76% +0.15
- 1D High
- 20.08
- 1D Low
- 19.63
- 1D Volume
- 12.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
901–950 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
0.001901 -1.30% -0.000025
- 1D High
- 0.001969
- 1D Low
- 0.001866
- 1D Volume
- 131.3M
0.09086 -1.05% -0.00096
- 1D High
- 0.11
- 1D Low
- 0.07643
- 1D Volume
- 2.7M
0.4094 +4.68% +0.0183
- 1D High
- 0.4198
- 1D Low
- 0.3883
- 1D Volume
- 595.9K
8.47 -4.46% -0.396
- 1D High
- 9.48
- 1D Low
- 8.47
- 1D Volume
- 28.4K
0.02452 +2.00% +0.00048
- 1D High
- 0.02499
- 1D Low
- 0.02385
- 1D Volume
- 9.8M
0.4687 +2.16% +0.0099
- 1D High
- 0.4692
- 1D Low
- 0.4554
- 1D Volume
- 506.8K
106.16 +1.31% +1.37
- 1D High
- 106.48
- 1D Low
- 102.57
- 1D Volume
- 2.2K
0.1162 +0.43% +0.00050
- 1D High
- 0.12
- 1D Low
- 0.114
- 1D Volume
- 2M
0.1689 +0.54% +0.00090
- 1D High
- 0.1776
- 1D Low
- 0.1661
- 1D Volume
- 1.4M
0.1407 +1.66% +0.0023
- 1D High
- 0.1435
- 1D Low
- 0.1369
- 1D Volume
- 1.6M
0.462 -0.65% -0.0030
- 1D High
- 0.469
- 1D Low
- 0.461
- 1D Volume
- 498.1K
0.7384 +4.31% +0.0305
- 1D High
- 0.7698
- 1D Low
- 0.7017
- 1D Volume
- 309.9K
0.0053 +1.73% +0.000090
- 1D High
- 0.00532
- 1D Low
- 0.0051
- 1D Volume
- 43.1M
0.72 -1.50% -0.011
- 1D High
- 0.783
- 1D Low
- 0.697
- 1D Volume
- 316.3K
0.00428 +4.39% +0.00018
- 1D High
- 0.0043
- 1D Low
- 0.00409
- 1D Volume
- 52.9M
0.0351 -3.84% -0.0014
- 1D High
- 0.0372
- 1D Low
- 0.0348
- 1D Volume
- 6.4M
0.5127 -0.89% -0.0046
- 1D High
- 0.5228
- 1D Low
- 0.5046
- 1D Volume
- 438K
0.059 +4.24% +0.0024
- 1D High
- 0.0606
- 1D Low
- 0.0557
- 1D Volume
- 3.8M
1.12 — —
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 198.8K
2,229.00 -0.09% -2.00
- 1D High
- 2,290.00
- 1D Low
- 2,214.00
- 1D Volume
- 99.8
0.00002586 +0.58% +0.00000015
- 1D High
- 0.00002697
- 1D Low
- 0.00002527
- 1D Volume
- 8.6B
0.002123 -0.42% -0.0000090
- 1D High
- 0.002147
- 1D Low
- 0.002096
- 1D Volume
- 103.1M
0.1235 -0.72% -0.00090
- 1D High
- 0.13
- 1D Low
- 0.1224
- 1D Volume
- 1.8M
0.0645 +0.31% +0.00020
- 1D High
- 0.0648
- 1D Low
- 0.0617
- 1D Volume
- 3.4M
0.02044 +1.44% +0.00029
- 1D High
- 0.02063
- 1D Low
- 0.01978
- 1D Volume
- 10.5M
119.12 -0.68% -0.82
- 1D High
- 120.50
- 1D Low
- 119.10
- 1D Volume
- 1.8K
4,365.51 -0.10% -4.43
- 1D High
- 4,370.27
- 1D Low
- 4,363.30
- 1D Volume
- 49
0.547 +1.30% +0.0070
- 1D High
- 0.552
- 1D Low
- 0.536
- 1D Volume
- 390.7K
0.0726 -0.68% -0.00050
- 1D High
- 0.0737
- 1D Low
- 0.0714
- 1D Volume
- 2.9M
0.02489 +3.45% +0.00083
- 1D High
- 0.02563
- 1D Low
- 0.02398
- 1D Volume
- 8.6M
0.1482 +1.23% +0.0018
- 1D High
- 0.1777
- 1D Low
- 0.1421
- 1D Volume
- 1.4M
0.0584 -1.18% -0.00070
- 1D High
- 0.0596
- 1D Low
- 0.0579
- 1D Volume
- 3.6M
0.00649 -4.56% -0.00031
- 1D High
- 0.00684
- 1D Low
- 0.00637
- 1D Volume
- 32.1M
0.047 +3.07% +0.0014
- 1D High
- 0.047
- 1D Low
- 0.0452
- 1D Volume
- 4.4M
0.0000873 — —
- 1D High
- 0.0000893
- 1D Low
- 0.0000863
- 1D Volume
- 2.4B
0.00202 -0.49% -0.000010
- 1D High
- 0.00206
- 1D Low
- 0.00199
- 1D Volume
- 101.7M
0.0762 +2.28% +0.0017
- 1D High
- 0.0764
- 1D Low
- 0.0738
- 1D Volume
- 2.7M
0.000521 +0.77% +0.0000040
- 1D High
- 0.000531
- 1D Low
- 0.000516
- 1D Volume
- 390.7M
0.2106 -1.17% -0.0025
- 1D High
- 0.2151
- 1D Low
- 0.2028
- 1D Volume
- 960.1K
1.15 -0.03% -0.00030
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 175.8K
242.00 -0.49% -1.20
- 1D High
- 243.60
- 1D Low
- 238.69
- 1D Volume
- 834.1
221.81 -0.16% -0.35
- 1D High
- 223.28
- 1D Low
- 219.10
- 1D Volume
- 903.4
0.0468 +4.70% +0.0021
- 1D High
- 0.0483
- 1D Low
- 0.0446
- 1D Volume
- 4.3M
0.2996 +0.37% +0.0011
- 1D High
- 0.3057
- 1D Low
- 0.2923
- 1D Volume
- 662.9K
0.0871 +0.46% +0.00040
- 1D High
- 0.0885
- 1D Low
- 0.0862
- 1D Volume
- 2.2M
262.20 +4.80% +12.00
- 1D High
- 273.70
- 1D Low
- 249.20
- 1D Volume
- 735.9
0.361 +1.12% +0.0040
- 1D High
- 0.365
- 1D Low
- 0.355
- 1D Volume
- 526.8K
0.272 — —
- 1D High
- 0.276
- 1D Low
- 0.271
- 1D Volume
- 698.1K
0.387 +0.26% +0.0010
- 1D High
- 0.396
- 1D Low
- 0.381
- 1D Volume
- 480.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KORUBUSDT | BINANCE | 20.01 | +0.76% +0.15 | 20.08 | 19.63 | 12.5K | 250K | Chart |
| GALAUSDC | BINANCE | 0.001901 | -1.30% -0.000025 | 0.001969 | 0.001866 | 131.3M | 249.6K | Chart |
| XPLUSD1 | BINANCE | 0.09086 | -1.05% -0.00096 | 0.11 | 0.07643 | 2.7M | 246.3K | Chart |
| LDOUSDC | BINANCE | 0.4094 | +4.68% +0.0183 | 0.4198 | 0.3883 | 595.9K | 244K | Chart |
| UNIU | BINANCE | 8.47 | -4.46% -0.396 | 9.48 | 8.47 | 28.4K | 240.9K | Chart |
| AEVOUSDT | BINANCE | 0.02452 | +2.00% +0.00048 | 0.02499 | 0.02385 | 9.8M | 239.4K | Chart |
| REUSDC | BINANCE | 0.4687 | +2.16% +0.0099 | 0.4692 | 0.4554 | 506.8K | 237.6K | Chart |
| AAOIBUSDT | BINANCE | 106.16 | +1.31% +1.37 | 106.48 | 102.57 | 2.2K | 237.4K | Chart |
| ZRXUSDT | BINANCE | 0.1162 | +0.43% +0.00050 | 0.12 | 0.114 | 2M | 235.8K | Chart |
| XLMEUR | BINANCE | 0.1689 | +0.54% +0.00090 | 0.1776 | 0.1661 | 1.4M | 233.9K | Chart |
| APEUSDC | BINANCE | 0.1407 | +1.66% +0.0023 | 0.1435 | 0.1369 | 1.6M | 231K | Chart |
| PSGUSDT | BINANCE | 0.462 | -0.65% -0.0030 | 0.469 | 0.461 | 498.1K | 230.1K | Chart |
| SUIEUR | BINANCE | 0.7384 | +4.31% +0.0305 | 0.7698 | 0.7017 | 309.9K | 228.8K | Chart |
| WAXPUSDT | BINANCE | 0.0053 | +1.73% +0.000090 | 0.00532 | 0.0051 | 43.1M | 228.2K | Chart |
| APTFDUSD | BINANCE | 0.72 | -1.50% -0.011 | 0.783 | 0.697 | 316.3K | 227.7K | Chart |
| SOPHUSDC | BINANCE | 0.00428 | +4.39% +0.00018 | 0.0043 | 0.00409 | 52.9M | 226.6K | Chart |
| OSMOUSDT | BINANCE | 0.0351 | -3.84% -0.0014 | 0.0372 | 0.0348 | 6.4M | 225.6K | Chart |
| 币安人生U | BINANCE | 0.5127 | -0.89% -0.0046 | 0.5228 | 0.5046 | 438K | 224.6K | Chart |
| FLUXUSDT | BINANCE | 0.059 | +4.24% +0.0024 | 0.0606 | 0.0557 | 3.8M | 224.5K | Chart |
| ATMUSDT | BINANCE | 1.12 | — — | 1.13 | 1.12 | 198.8K | 222.7K | Chart |
| YFIUSDT | BINANCE | 2,229.00 | -0.09% -2.00 | 2,290.00 | 2,214.00 | 99.8 | 222.4K | Chart |
| FLOKIUSDC | BINANCE | 0.00002586 | +0.58% +0.00000015 | 0.00002697 | 0.00002527 | 8.6B | 221.2K | Chart |
| 1000CATUSDT | BINANCE | 0.002123 | -0.42% -0.0000090 | 0.002147 | 0.002096 | 103.1M | 218.9K | Chart |
| CFGUSDC | BINANCE | 0.1235 | -0.72% -0.00090 | 0.13 | 0.1224 | 1.8M | 218.5K | Chart |
| POWRUSDT | BINANCE | 0.0645 | +0.31% +0.00020 | 0.0648 | 0.0617 | 3.4M | 217.8K | Chart |
| CGPTUSDT | BINANCE | 0.02044 | +1.44% +0.00029 | 0.02063 | 0.01978 | 10.5M | 214.9K | Chart |
| HOODBUSDT | BINANCE | 119.12 | -0.68% -0.82 | 120.50 | 119.10 | 1.8K | 214.5K | Chart |
| PAXGUSDC | BINANCE | 4,365.51 | -0.10% -4.43 | 4,370.27 | 4,363.30 | 49 | 214.1K | Chart |
| RUNEUSDC | BINANCE | 0.547 | +1.30% +0.0070 | 0.552 | 0.536 | 390.7K | 213.7K | Chart |
| LAYERUSDT | BINANCE | 0.0726 | -0.68% -0.00050 | 0.0737 | 0.0714 | 2.9M | 213.6K | Chart |
| NIGHTUSDC | BINANCE | 0.02489 | +3.45% +0.00083 | 0.02563 | 0.02398 | 8.6M | 213.5K | Chart |
| REDUSDC | BINANCE | 0.1482 | +1.23% +0.0018 | 0.1777 | 0.1421 | 1.4M | 211.6K | Chart |
| WLFIUSD1 | BINANCE | 0.0584 | -1.18% -0.00070 | 0.0596 | 0.0579 | 3.6M | 209.8K | Chart |
| HEMIUSDC | BINANCE | 0.00649 | -4.56% -0.00031 | 0.00684 | 0.00637 | 32.1M | 208.1K | Chart |
| MAGICUSDT | BINANCE | 0.047 | +3.07% +0.0014 | 0.047 | 0.0452 | 4.4M | 207.4K | Chart |
| SPELLUSDT | BINANCE | 0.0000873 | — — | 0.0000893 | 0.0000863 | 2.4B | 206.4K | Chart |
| TOWNSUSDT | BINANCE | 0.00202 | -0.49% -0.000010 | 0.00206 | 0.00199 | 101.7M | 205.5K | Chart |
| SAPIENUSDT | BINANCE | 0.0762 | +2.28% +0.0017 | 0.0764 | 0.0738 | 2.7M | 203.8K | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.000521 | +0.77% +0.0000040 | 0.000531 | 0.000516 | 390.7M | 203.5K | Chart |
| FTTUSDT | BINANCE | 0.2106 | -1.17% -0.0025 | 0.2151 | 0.2028 | 960.1K | 202.2K | Chart |
| EURIUSDT | BINANCE | 1.15 | -0.03% -0.00030 | 1.15 | 1.15 | 175.8K | 202.2K | Chart |
| MRVLBUSDT | BINANCE | 242.00 | -0.49% -1.20 | 243.60 | 238.69 | 834.1 | 201.8K | Chart |
| NBISBUSDT | BINANCE | 221.81 | -0.16% -0.35 | 223.28 | 219.10 | 903.4 | 200.4K | Chart |
| IOTAUSDC | BINANCE | 0.0468 | +4.70% +0.0021 | 0.0483 | 0.0446 | 4.3M | 200.2K | Chart |
| RLCUSDT | BINANCE | 0.2996 | +0.37% +0.0011 | 0.3057 | 0.2923 | 662.9K | 198.6K | Chart |
| YBUSDT | BINANCE | 0.0871 | +0.46% +0.00040 | 0.0885 | 0.0862 | 2.2M | 193.1K | Chart |
| TAOFDUSD | BINANCE | 262.20 | +4.80% +12.00 | 273.70 | 249.20 | 735.9 | 193K | Chart |
| CITYUSDT | BINANCE | 0.361 | +1.12% +0.0040 | 0.365 | 0.355 | 526.8K | 190.2K | Chart |
| BARUSDT | BINANCE | 0.272 | — — | 0.276 | 0.271 | 698.1K | 189.9K | Chart |
| UMAUSDT | BINANCE | 0.387 | +0.26% +0.0010 | 0.396 | 0.381 | 480.2K | 185.9K | Chart |
KORUBUSDT +0.76% 20.01 12.5K GALAUSDC -1.30% 0.001901 131.3M XPLUSD1 -1.05% 0.09086 2.7M LDOUSDC +4.68% 0.4094 595.9K UNIU -4.46% 8.47 28.4K AEVOUSDT +2.00% 0.02452 9.8M REUSDC +2.16% 0.4687 506.8K AAOIBUSDT +1.31% 106.16 2.2K ZRXUSDT +0.43% 0.1162 2M XLMEUR +0.54% 0.1689 1.4M APEUSDC +1.66% 0.1407 1.6M PSGUSDT -0.65% 0.462 498.1K SUIEUR +4.31% 0.7384 309.9K WAXPUSDT +1.73% 0.0053 43.1M APTFDUSD -1.50% 0.72 316.3K SOPHUSDC +4.39% 0.00428 52.9M OSMOUSDT -3.84% 0.0351 6.4M 币安人生U -0.89% 0.5127 438K FLUXUSDT +4.24% 0.059 3.8M ATMUSDT — 1.12 198.8K YFIUSDT -0.09% 2,229.00 99.8 FLOKIUSDC +0.58% 0.00002586 8.6B 1000CATUSDT -0.42% 0.002123 103.1M CFGUSDC -0.72% 0.1235 1.8M POWRUSDT +0.31% 0.0645 3.4M CGPTUSDT +1.44% 0.02044 10.5M HOODBUSDT -0.68% 119.12 1.8K PAXGUSDC -0.10% 4,365.51 49 RUNEUSDC +1.30% 0.547 390.7K LAYERUSDT -0.68% 0.0726 2.9M NIGHTUSDC +3.45% 0.02489 8.6M REDUSDC +1.23% 0.1482 1.4M WLFIUSD1 -1.18% 0.0584 3.6M HEMIUSDC -4.56% 0.00649 32.1M MAGICUSDT +3.07% 0.047 4.4M SPELLUSDT — 0.0000873 2.4B TOWNSUSDT -0.49% 0.00202 101.7M SAPIENUSDT +2.28% 0.0762 2.7M 1000CHEEMSUSDT +0.77% 0.000521 390.7M FTTUSDT -1.17% 0.2106 960.1K EURIUSDT -0.03% 1.15 175.8K MRVLBUSDT -0.49% 242.00 834.1 NBISBUSDT -0.16% 221.81 903.4 IOTAUSDC +4.70% 0.0468 4.3M RLCUSDT +0.37% 0.2996 662.9K YBUSDT +0.46% 0.0871 2.2M TAOFDUSD +4.80% 262.20 735.9 CITYUSDT +1.12% 0.361 526.8K BARUSDT — 0.272 698.1K UMAUSDT +0.26% 0.387 480.2K