0.000804 +3.61% +0.000028
- 1D High
- 0.000807
- 1D Low
- 0.000769
- 1D Volume
- 437.6M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
851–900 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
3.26 +1.56% +0.050
- 1D High
- 3.31
- 1D Low
- 3.18
- 1D Volume
- 106.7K
0.2264 -0.09% -0.00020
- 1D High
- 0.2287
- 1D Low
- 0.2209
- 1D Volume
- 1.5M
0.1576 +11.22% +0.0159
- 1D High
- 0.1894
- 1D Low
- 0.1401
- 1D Volume
- 2.2M
109.73 +0.60% +0.65
- 1D High
- 109.76
- 1D Low
- 108.35
- 1D Volume
- 3.1K
0.007901 +2.38% +0.000184
- 1D High
- 0.007997
- 1D Low
- 0.007598
- 1D Volume
- 43.1M
0.2298 +6.54% +0.0141
- 1D High
- 0.237
- 1D Low
- 0.2133
- 1D Volume
- 1.5M
0.2111 -1.49% -0.0032
- 1D High
- 0.2184
- 1D Low
- 0.2031
- 1D Volume
- 1.6M
0.01053 +1.15% +0.00012
- 1D High
- 0.0107
- 1D Low
- 0.01016
- 1D Volume
- 31.4M
0.2267 +4.66% +0.0101
- 1D High
- 0.2322
- 1D Low
- 0.2092
- 1D Volume
- 1.5M
0.1321 +2.56% +0.0033
- 1D High
- 0.1344
- 1D Low
- 0.1261
- 1D Volume
- 2.5M
0.047 +1.08% +0.00050
- 1D High
- 0.0475
- 1D Low
- 0.0459
- 1D Volume
- 7M
1.34 +1.28% +0.017
- 1D High
- 1.35
- 1D Low
- 1.30
- 1D Volume
- 241.6K
1.75 +1.63% +0.028
- 1D High
- 1.78
- 1D Low
- 1.67
- 1D Volume
- 184.4K
0.011 +2.80% +0.00030
- 1D High
- 0.0115
- 1D Low
- 0.0105
- 1D Volume
- 29.3M
7.72 -0.64% -0.050
- 1D High
- 7.88
- 1D Low
- 7.63
- 1D Volume
- 41.6K
0.00323 +0.62% +0.000020
- 1D High
- 0.00325
- 1D Low
- 0.00307
- 1D Volume
- 99.5M
2.28 -2.15% -0.050
- 1D High
- 2.34
- 1D Low
- 2.27
- 1D Volume
- 140.4K
0.0433 +2.36% +0.0010
- 1D High
- 0.0439
- 1D Low
- 0.0423
- 1D Volume
- 7.4M
3.90 -5.83% -0.241
- 1D High
- 4.18
- 1D Low
- 3.83
- 1D Volume
- 81.7K
0.0183 +0.55% +0.00010
- 1D High
- 0.0184
- 1D Low
- 0.0178
- 1D Volume
- 17M
0.1239 -1.04% -0.0013
- 1D High
- 0.1258
- 1D Low
- 0.1212
- 1D Volume
- 2.5M
0.000463 +0.87% +0.0000040
- 1D High
- 0.00047
- 1D Low
- 0.000452
- 1D Volume
- 662.7M
50.56 +19.30% +8.18
- 1D High
- 50.68
- 1D Low
- 42.94
- 1D Volume
- 6K
0.0845 -4.09% -0.0036
- 1D High
- 0.0882
- 1D Low
- 0.0836
- 1D Volume
- 3.6M
0.00525 +1.16% +0.000060
- 1D High
- 0.00531
- 1D Low
- 0.00512
- 1D Volume
- 57.9M
0.0784 +1.42% +0.0011
- 1D High
- 0.0799
- 1D Low
- 0.0757
- 1D Volume
- 3.9M
0.01313 +0.31% +0.000040
- 1D High
- 0.01336
- 1D Low
- 0.01304
- 1D Volume
- 23.1M
4.02 -0.94% -0.038
- 1D High
- 4.08
- 1D Low
- 3.97
- 1D Volume
- 75.3K
1.96 -2.29% -0.046
- 1D High
- 2.00
- 1D Low
- 1.40
- 1D Volume
- 149.5K
4,366.62 -0.08% -3.32
- 1D High
- 4,370.27
- 1D Low
- 4,358.37
- 1D Volume
- 66.9
4.62 +0.33% +0.015
- 1D High
- 4.85
- 1D Low
- 4.47
- 1D Volume
- 63.2K
0.03326 +2.75% +0.00089
- 1D High
- 0.0345
- 1D Low
- 0.03171
- 1D Volume
- 8.7M
0.0548 +2.43% +0.0013
- 1D High
- 0.0552
- 1D Low
- 0.0522
- 1D Volume
- 5.3M
1,477.87 -5.08% -79.15
- 1D High
- 1,595.79
- 1D Low
- 1,469.91
- 1D Volume
- 194.1
0.0806 +1.26% +0.0010
- 1D High
- 0.0812
- 1D Low
- 0.079
- 1D Volume
- 3.5M
0.0453 +1.57% +0.00070
- 1D High
- 0.04566
- 1D Low
- 0.04434
- 1D Volume
- 6.3M
662.36 +0.09% +0.57
- 1D High
- 672.82
- 1D Low
- 658.23
- 1D Volume
- 428.4
0.01759 +0.17% +0.000030
- 1D High
- 0.01782
- 1D Low
- 0.01705
- 1D Volume
- 16M
0.00493 — —
- 1D High
- 0.00494
- 1D Low
- 0.00479
- 1D Volume
- 57.2M
0.54 -2.42% -0.0134
- 1D High
- 0.5618
- 1D Low
- 0.5295
- 1D Volume
- 515.6K
0.01281 +1.43% +0.00018
- 1D High
- 0.01283
- 1D Low
- 0.01243
- 1D Volume
- 21.6M
0.0505 -0.79% -0.00040
- 1D High
- 0.0514
- 1D Low
- 0.0496
- 1D Volume
- 5.4M
0.00137 +3.40% +0.000045
- 1D High
- 0.001414
- 1D Low
- 0.001313
- 1D Volume
- 194.7M
0.06924 +2.88% +0.00194
- 1D High
- 0.06991
- 1D Low
- 0.06716
- 1D Volume
- 3.8M
0.13426 +5.67% +0.0072
- 1D High
- 0.13826
- 1D Low
- 0.12543
- 1D Volume
- 2M
0.1472 -2.00% -0.0030
- 1D High
- 0.1531
- 1D Low
- 0.1449
- 1D Volume
- 1.8M
0.0812 +0.87% +0.00070
- 1D High
- 0.0835
- 1D Low
- 0.0796
- 1D Volume
- 3.3M
20.00 +0.70% +0.14
- 1D High
- 20.08
- 1D Low
- 19.63
- 1D Volume
- 13.2K
0.07583 -0.39% -0.00030
- 1D High
- 0.07728
- 1D Low
- 0.07418
- 1D Volume
- 3.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MBLUSDT | BINANCE | 0.000804 | +3.61% +0.000028 | 0.000807 | 0.000769 | 437.6M | 351.8K | Chart |
| METISUSDT | BINANCE | 3.26 | +1.56% +0.050 | 3.31 | 3.18 | 106.7K | 347.7K | Chart |
| NXPCUSDT | BINANCE | 0.2264 | -0.09% -0.00020 | 0.2287 | 0.2209 | 1.5M | 347K | Chart |
| HEIUSDC | BINANCE | 0.1576 | +11.22% +0.0159 | 0.1894 | 0.1401 | 2.2M | 344.6K | Chart |
| INTCBUSDT | BINANCE | 109.73 | +0.60% +0.65 | 109.76 | 108.35 | 3.1K | 343.7K | Chart |
| BANANAS31USDT | BINANCE | 0.007901 | +2.38% +0.000184 | 0.007997 | 0.007598 | 43.1M | 340.5K | Chart |
| LQTYUSDT | BINANCE | 0.2298 | +6.54% +0.0141 | 0.237 | 0.2133 | 1.5M | 335.4K | Chart |
| WIFUSDC | BINANCE | 0.2111 | -1.49% -0.0032 | 0.2184 | 0.2031 | 1.6M | 334.2K | Chart |
| ACTUSDT | BINANCE | 0.01053 | +1.15% +0.00012 | 0.0107 | 0.01016 | 31.4M | 330.9K | Chart |
| 0GUSDC | BINANCE | 0.2267 | +4.66% +0.0101 | 0.2322 | 0.2092 | 1.5M | 330.8K | Chart |
| BARDUSDT | BINANCE | 0.1321 | +2.56% +0.0033 | 0.1344 | 0.1261 | 2.5M | 330K | Chart |
| ZKPUSDT | BINANCE | 0.047 | +1.08% +0.00050 | 0.0475 | 0.0459 | 7M | 326.9K | Chart |
| GASUSDT | BINANCE | 1.34 | +1.28% +0.017 | 1.35 | 1.30 | 241.6K | 323.7K | Chart |
| ATOMUSDC | BINANCE | 1.75 | +1.63% +0.028 | 1.78 | 1.67 | 184.4K | 322.3K | Chart |
| COOKIEUSDT | BINANCE | 0.011 | +2.80% +0.00030 | 0.0115 | 0.0105 | 29.3M | 322.1K | Chart |
| GMXUSDT | BINANCE | 7.72 | -0.64% -0.050 | 7.88 | 7.63 | 41.6K | 321.4K | Chart |
| ANIMEUSDT | BINANCE | 0.00323 | +0.62% +0.000020 | 0.00325 | 0.00307 | 99.5M | 321.2K | Chart |
| STORJTRY | BINANCE | 2.28 | -2.15% -0.050 | 2.34 | 2.27 | 140.4K | 320.1K | Chart |
| KERNELUSDT | BINANCE | 0.0433 | +2.36% +0.0010 | 0.0439 | 0.0423 | 7.4M | 319.1K | Chart |
| EGLDUSDC | BINANCE | 3.90 | -5.83% -0.241 | 4.18 | 3.83 | 81.7K | 318.4K | Chart |
| AIUSDT | BINANCE | 0.0183 | +0.55% +0.00010 | 0.0184 | 0.0178 | 17M | 311.4K | Chart |
| BELUSDT | BINANCE | 0.1239 | -1.04% -0.0013 | 0.1258 | 0.1212 | 2.5M | 310.9K | Chart |
| AMPUSDT | BINANCE | 0.000463 | +0.87% +0.0000040 | 0.00047 | 0.000452 | 662.7M | 306.8K | Chart |
| AVAXBRL | BINANCE | 50.56 | +19.30% +8.18 | 50.68 | 42.94 | 6K | 305.2K | Chart |
| RIFUSDT | BINANCE | 0.0845 | -4.09% -0.0036 | 0.0882 | 0.0836 | 3.6M | 305.1K | Chart |
| PIXELUSDT | BINANCE | 0.00525 | +1.16% +0.000060 | 0.00531 | 0.00512 | 57.9M | 304.2K | Chart |
| LUMIAUSDT | BINANCE | 0.0784 | +1.42% +0.0011 | 0.0799 | 0.0757 | 3.9M | 303.1K | Chart |
| AUDIOUSDT | BINANCE | 0.01313 | +0.31% +0.000040 | 0.01336 | 0.01304 | 23.1M | 302.8K | Chart |
| BANANAUSDT | BINANCE | 4.02 | -0.94% -0.038 | 4.08 | 3.97 | 75.3K | 302.7K | Chart |
| ACXTRY | BINANCE | 1.96 | -2.29% -0.046 | 2.00 | 1.40 | 149.5K | 293.1K | Chart |
| PAXGUSDC | BINANCE | 4,366.62 | -0.08% -3.32 | 4,370.27 | 4,358.37 | 66.9 | 292.2K | Chart |
| ORDIUSDC | BINANCE | 4.62 | +0.33% +0.015 | 4.85 | 4.47 | 63.2K | 292K | Chart |
| SUSDC | BINANCE | 0.03326 | +2.75% +0.00089 | 0.0345 | 0.03171 | 8.7M | 290.6K | Chart |
| HIVEUSDT | BINANCE | 0.0548 | +2.43% +0.0013 | 0.0552 | 0.0522 | 5.3M | 288.4K | Chart |
| ZECUSD1 | BINANCE | 1,477.87 | -5.08% -79.15 | 1,595.79 | 1,469.91 | 194.1 | 286.9K | Chart |
| BATUSDT | BINANCE | 0.0806 | +1.26% +0.0010 | 0.0812 | 0.079 | 3.5M | 285.7K | Chart |
| NEWTUSDT | BINANCE | 0.0453 | +1.57% +0.00070 | 0.04566 | 0.04434 | 6.3M | 284.9K | Chart |
| BNBEUR | BINANCE | 662.36 | +0.09% +0.57 | 672.82 | 658.23 | 428.4 | 283.7K | Chart |
| RESOLVUSDT | BINANCE | 0.01759 | +0.17% +0.000030 | 0.01782 | 0.01705 | 16M | 282.1K | Chart |
| ANKRUSDT | BINANCE | 0.00493 | — — | 0.00494 | 0.00479 | 57.2M | 282.1K | Chart |
| POLBRL | BINANCE | 0.54 | -2.42% -0.0134 | 0.5618 | 0.5295 | 515.6K | 278.4K | Chart |
| RAREUSDT | BINANCE | 0.01281 | +1.43% +0.00018 | 0.01283 | 0.01243 | 21.6M | 276.2K | Chart |
| EDUUSDT | BINANCE | 0.0505 | -0.79% -0.00040 | 0.0514 | 0.0496 | 5.4M | 272.1K | Chart |
| QIUSDT | BINANCE | 0.00137 | +3.40% +0.000045 | 0.001414 | 0.001313 | 194.7M | 266.8K | Chart |
| MEUSDT | BINANCE | 0.06924 | +2.88% +0.00194 | 0.06991 | 0.06716 | 3.8M | 265.8K | Chart |
| DYDXUSDC | BINANCE | 0.13426 | +5.67% +0.0072 | 0.13826 | 0.12543 | 2M | 265.6K | Chart |
| ATUSDT | BINANCE | 0.1472 | -2.00% -0.0030 | 0.1531 | 0.1449 | 1.8M | 265K | Chart |
| LISTAUSDT | BINANCE | 0.0812 | +0.87% +0.00070 | 0.0835 | 0.0796 | 3.3M | 264K | Chart |
| KORUBUSDT | BINANCE | 20.00 | +0.70% +0.14 | 20.08 | 19.63 | 13.2K | 263.5K | Chart |
| INITUSDT | BINANCE | 0.07583 | -0.39% -0.00030 | 0.07728 | 0.07418 | 3.5M | 262.1K | Chart |
MBLUSDT +3.61% 0.000804 437.6M METISUSDT +1.56% 3.26 106.7K NXPCUSDT -0.09% 0.2264 1.5M HEIUSDC +11.22% 0.1576 2.2M INTCBUSDT +0.60% 109.73 3.1K BANANAS31USDT +2.38% 0.007901 43.1M LQTYUSDT +6.54% 0.2298 1.5M WIFUSDC -1.49% 0.2111 1.6M ACTUSDT +1.15% 0.01053 31.4M 0GUSDC +4.66% 0.2267 1.5M BARDUSDT +2.56% 0.1321 2.5M ZKPUSDT +1.08% 0.047 7M GASUSDT +1.28% 1.34 241.6K ATOMUSDC +1.63% 1.75 184.4K COOKIEUSDT +2.80% 0.011 29.3M GMXUSDT -0.64% 7.72 41.6K ANIMEUSDT +0.62% 0.00323 99.5M STORJTRY -2.15% 2.28 140.4K KERNELUSDT +2.36% 0.0433 7.4M EGLDUSDC -5.83% 3.90 81.7K AIUSDT +0.55% 0.0183 17M BELUSDT -1.04% 0.1239 2.5M AMPUSDT +0.87% 0.000463 662.7M AVAXBRL +19.30% 50.56 6K RIFUSDT -4.09% 0.0845 3.6M PIXELUSDT +1.16% 0.00525 57.9M LUMIAUSDT +1.42% 0.0784 3.9M AUDIOUSDT +0.31% 0.01313 23.1M BANANAUSDT -0.94% 4.02 75.3K ACXTRY -2.29% 1.96 149.5K PAXGUSDC -0.08% 4,366.62 66.9 ORDIUSDC +0.33% 4.62 63.2K SUSDC +2.75% 0.03326 8.7M HIVEUSDT +2.43% 0.0548 5.3M ZECUSD1 -5.08% 1,477.87 194.1 BATUSDT +1.26% 0.0806 3.5M NEWTUSDT +1.57% 0.0453 6.3M BNBEUR +0.09% 662.36 428.4 RESOLVUSDT +0.17% 0.01759 16M ANKRUSDT — 0.00493 57.2M POLBRL -2.42% 0.54 515.6K RAREUSDT +1.43% 0.01281 21.6M EDUUSDT -0.79% 0.0505 5.4M QIUSDT +3.40% 0.00137 194.7M MEUSDT +2.88% 0.06924 3.8M DYDXUSDC +5.67% 0.13426 2M ATUSDT -2.00% 0.1472 1.8M LISTAUSDT +0.87% 0.0812 3.3M KORUBUSDT +0.70% 20.00 13.2K INITUSDT -0.39% 0.07583 3.5M