350.97 +0.08% +0.27
- 1D High
- 351.34
- 1D Low
- 349.98
- 1D Volume
- 1.3K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
801–850 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
0.00000413 +8.40% +0.00000032
- 1D High
- 0.00000432
- 1D Low
- 0.00000372
- 1D Volume
- 112.6B
125.60 -1.26% -1.60
- 1D High
- 128.90
- 1D Low
- 124.10
- 1D Volume
- 3.7K
0.02768 +0.54% +0.00015
- 1D High
- 0.0277
- 1D Low
- 0.02688
- 1D Volume
- 16.3M
0.0959 +7.86% +0.00699
- 1D High
- 0.11862
- 1D Low
- 0.0886
- 1D Volume
- 4.7M
0.0729 +1.82% +0.0013
- 1D High
- 0.0737
- 1D Low
- 0.0706
- 1D Volume
- 6.1M
0.1161 +5.26% +0.0058
- 1D High
- 0.1162
- 1D Low
- 0.1075
- 1D Volume
- 3.8M
0.2313 +3.31% +0.0074
- 1D High
- 0.2527
- 1D Low
- 0.2195
- 1D Volume
- 1.9M
0.6746 +2.10% +0.0139
- 1D High
- 0.6847
- 1D Low
- 0.66
- 1D Volume
- 654.3K
0.83 -1.19% -0.010
- 1D High
- 0.83
- 1D Low
- 0.83
- 1D Volume
- 530.3K
26.09 +0.97% +0.25
- 1D High
- 26.36
- 1D Low
- 25.71
- 1D Volume
- 16.8K
0.003147 -1.72% -0.000055
- 1D High
- 0.003219
- 1D Low
- 0.003062
- 1D Volume
- 138.2M
0.01953 +5.62% +0.00104
- 1D High
- 0.01963
- 1D Low
- 0.01836
- 1D Volume
- 22.2M
0.00784 +2.22% +0.00017
- 1D High
- 0.00787
- 1D Low
- 0.00757
- 1D Volume
- 55M
0.02116 +1.63% +0.00034
- 1D High
- 0.02145
- 1D Low
- 0.02062
- 1D Volume
- 20.2M
0.0584 -1.02% -0.00060
- 1D High
- 0.0596
- 1D Low
- 0.0579
- 1D Volume
- 7.3M
0.00752 -0.79% -0.000060
- 1D High
- 0.00765
- 1D Low
- 0.0074
- 1D Volume
- 56.7M
0.0359 +1.99% +0.00070
- 1D High
- 0.036
- 1D Low
- 0.0343
- 1D Volume
- 11.9M
0.01909 +3.75% +0.00069
- 1D High
- 0.01933
- 1D Low
- 0.01809
- 1D Volume
- 22.2M
0.02822 +2.77% +0.00076
- 1D High
- 0.02892
- 1D Low
- 0.02712
- 1D Volume
- 15M
2.40 -0.70% -0.017
- 1D High
- 2.54
- 1D Low
- 2.37
- 1D Volume
- 173.9K
0.0171 +0.41% +0.000070
- 1D High
- 0.01714
- 1D Low
- 0.01696
- 1D Volume
- 24.3M
0.00004786 -0.73% -0.00000035
- 1D High
- 0.0000489
- 1D Low
- 0.00004683
- 1D Volume
- 8.7B
0.475 +1.28% +0.0060
- 1D High
- 0.477
- 1D Low
- 0.458
- 1D Volume
- 860.8K
0.0003958 +0.71% +0.0000028
- 1D High
- 0.000401
- 1D Low
- 0.0003877
- 1D Volume
- 1B
58.33 +0.33% +0.19
- 1D High
- 59.18
- 1D Low
- 56.78
- 1D Volume
- 6.9K
0.01059 +4.33% +0.00044
- 1D High
- 0.01069
- 1D Low
- 0.010
- 1D Volume
- 38M
0.008764 +11.44% +0.00090
- 1D High
- 0.008888
- 1D Low
- 0.00778
- 1D Volume
- 45.7M
0.843 -0.47% -0.0040
- 1D High
- 0.855
- 1D Low
- 0.838
- 1D Volume
- 469K
3.58 +2.17% +0.076
- 1D High
- 3.63
- 1D Low
- 3.44
- 1D Volume
- 110K
0.00558 -0.36% -0.000020
- 1D High
- 0.00577
- 1D Low
- 0.0055
- 1D Volume
- 70.6M
3.59 +2.57% +0.090
- 1D High
- 3.61
- 1D Low
- 3.42
- 1D Volume
- 109.6K
0.01084 -3.30% -0.00037
- 1D High
- 0.01128
- 1D Low
- 0.0107
- 1D Volume
- 35.9M
0.237 +0.42% +0.0010
- 1D High
- 0.243
- 1D Low
- 0.235
- 1D Volume
- 1.6M
0.000921 -3.76% -0.000036
- 1D High
- 0.000957
- 1D Low
- 0.000911
- 1D Volume
- 421.8M
0.134 +3.88% +0.0050
- 1D High
- 0.1343
- 1D Low
- 0.1281
- 1D Volume
- 2.9M
0.5733 +4.60% +0.0252
- 1D High
- 0.5863
- 1D Low
- 0.5431
- 1D Volume
- 676.7K
3.25 +1.25% +0.040
- 1D High
- 3.31
- 1D Low
- 3.18
- 1D Volume
- 119.2K
0.0067 -2.76% -0.00019
- 1D High
- 0.00696
- 1D Low
- 0.00655
- 1D Volume
- 56.8M
0.05436 +1.85% +0.00099
- 1D High
- 0.0544
- 1D Low
- 0.05236
- 1D Volume
- 7M
0.517 +2.38% +0.012
- 1D High
- 0.527
- 1D Low
- 0.50
- 1D Volume
- 729.4K
10.92 +0.09% +0.010
- 1D High
- 11.03
- 1D Low
- 10.67
- 1D Volume
- 34.4K
0.5156 -1.45% -0.0076
- 1D High
- 0.6038
- 1D Low
- 0.4169
- 1D Volume
- 726.8K
0.2279 +1.47% +0.0033
- 1D High
- 0.235
- 1D Low
- 0.221
- 1D Volume
- 1.6M
0.1475 +3.80% +0.0054
- 1D High
- 0.1496
- 1D Low
- 0.1415
- 1D Volume
- 2.5M
0.08592 +5.01% +0.0041
- 1D High
- 0.08617
- 1D Low
- 0.0812
- 1D Volume
- 4.3M
0.2321 -0.09% -0.00020
- 1D High
- 0.2422
- 1D Low
- 0.2249
- 1D Volume
- 1.6M
195.00 +0.32% +0.62
- 1D High
- 197.04
- 1D Low
- 193.88
- 1D Volume
- 1.9K
52.32 +23.45% +9.94
- 1D High
- 52.41
- 1D Low
- 42.94
- 1D Volume
- 7K
0.073 +2.82% +0.0020
- 1D High
- 0.077
- 1D Low
- 0.064
- 1D Volume
- 5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GOOGLBUSDT | BINANCE | 350.97 | +0.08% +0.27 | 351.34 | 349.98 | 1.3K | 465.1K | Chart |
| PEPEFDUSD | BINANCE | 0.00000413 | +8.40% +0.00000032 | 0.00000432 | 0.00000372 | 112.6B | 465K | Chart |
| BNSOLUSDT | BINANCE | 125.60 | -1.26% -1.60 | 128.90 | 124.10 | 3.7K | 459.2K | Chart |
| ENJUSDT | BINANCE | 0.02768 | +0.54% +0.00015 | 0.0277 | 0.02688 | 16.3M | 451.4K | Chart |
| ESPUSDC | BINANCE | 0.0959 | +7.86% +0.00699 | 0.11862 | 0.0886 | 4.7M | 450.7K | Chart |
| HYPERUSDT | BINANCE | 0.0729 | +1.82% +0.0013 | 0.0737 | 0.0706 | 6.1M | 443.1K | Chart |
| PUNDIXUSDT | BINANCE | 0.1161 | +5.26% +0.0058 | 0.1162 | 0.1075 | 3.8M | 442.6K | Chart |
| ALLOUSDC | BINANCE | 0.2313 | +3.31% +0.0074 | 0.2527 | 0.2195 | 1.9M | 442.2K | Chart |
| VIRTUALUSDC | BINANCE | 0.6746 | +2.10% +0.0139 | 0.6847 | 0.66 | 654.3K | 441.4K | Chart |
| DOGSIDR | BINANCE | 0.83 | -1.19% -0.010 | 0.83 | 0.83 | 530.3K | 440.1K | Chart |
| BMNRBUSDT | BINANCE | 26.09 | +0.97% +0.25 | 26.36 | 25.71 | 16.8K | 438.1K | Chart |
| XVGUSDT | BINANCE | 0.003147 | -1.72% -0.000055 | 0.003219 | 0.003062 | 138.2M | 434.8K | Chart |
| OGNUSDT | BINANCE | 0.01953 | +5.62% +0.00104 | 0.01963 | 0.01836 | 22.2M | 433K | Chart |
| GMTUSDT | BINANCE | 0.00784 | +2.22% +0.00017 | 0.00787 | 0.00757 | 55M | 431.2K | Chart |
| AIXBTUSDT | BINANCE | 0.02116 | +1.63% +0.00034 | 0.02145 | 0.02062 | 20.2M | 428.5K | Chart |
| WLFIUSDC | BINANCE | 0.0584 | -1.02% -0.00060 | 0.0596 | 0.0579 | 7.3M | 427.5K | Chart |
| XAIUSDT | BINANCE | 0.00752 | -0.79% -0.000060 | 0.00765 | 0.0074 | 56.7M | 426.7K | Chart |
| IDUSDT | BINANCE | 0.0359 | +1.99% +0.00070 | 0.036 | 0.0343 | 11.9M | 426.6K | Chart |
| BLURUSDT | BINANCE | 0.01909 | +3.75% +0.00069 | 0.01933 | 0.01809 | 22.2M | 424.4K | Chart |
| VELODROMEUSDT | BINANCE | 0.02822 | +2.77% +0.00076 | 0.02892 | 0.02712 | 15M | 424K | Chart |
| CAKEUSDC | BINANCE | 2.40 | -0.70% -0.017 | 2.54 | 2.37 | 173.9K | 417.6K | Chart |
| SUNUSDT | BINANCE | 0.0171 | +0.41% +0.000070 | 0.01714 | 0.01696 | 24.3M | 415.4K | Chart |
| DOGSUSDT | BINANCE | 0.00004786 | -0.73% -0.00000035 | 0.0000489 | 0.00004683 | 8.7B | 414.1K | Chart |
| MASKUSDT | BINANCE | 0.475 | +1.28% +0.0060 | 0.477 | 0.458 | 860.8K | 408.9K | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003958 | +0.71% +0.0000028 | 0.000401 | 0.0003877 | 1B | 405.9K | Chart |
| LTCFDUSD | BINANCE | 58.33 | +0.33% +0.19 | 59.18 | 56.78 | 6.9K | 404.4K | Chart |
| TFUELUSDT | BINANCE | 0.01059 | +4.33% +0.00044 | 0.01069 | 0.010 | 38M | 402.4K | Chart |
| VETUSDC | BINANCE | 0.008764 | +11.44% +0.00090 | 0.008888 | 0.00778 | 45.7M | 400.3K | Chart |
| NEXOUSDT | BINANCE | 0.843 | -0.47% -0.0040 | 0.855 | 0.838 | 469K | 395.3K | Chart |
| AUCTIONUSDT | BINANCE | 3.58 | +2.17% +0.076 | 3.63 | 3.44 | 110K | 394.2K | Chart |
| USTCUSDT | BINANCE | 0.00558 | -0.36% -0.000020 | 0.00577 | 0.0055 | 70.6M | 393.9K | Chart |
| ILVUSDT | BINANCE | 3.59 | +2.57% +0.090 | 3.61 | 3.42 | 109.6K | 393.5K | Chart |
| GPSUSDT | BINANCE | 0.01084 | -3.30% -0.00037 | 0.01128 | 0.0107 | 35.9M | 389.3K | Chart |
| RADUSDT | BINANCE | 0.237 | +0.42% +0.0010 | 0.243 | 0.235 | 1.6M | 388.9K | Chart |
| SCUSDT | BINANCE | 0.000921 | -3.76% -0.000036 | 0.000957 | 0.000911 | 421.8M | 388.4K | Chart |
| DIAUSDT | BINANCE | 0.134 | +3.88% +0.0050 | 0.1343 | 0.1281 | 2.9M | 388.4K | Chart |
| TWTUSDC | BINANCE | 0.5733 | +4.60% +0.0252 | 0.5863 | 0.5431 | 676.7K | 388K | Chart |
| METISUSDT | BINANCE | 3.25 | +1.25% +0.040 | 3.31 | 3.18 | 119.2K | 387.5K | Chart |
| FOGOUSDT | BINANCE | 0.0067 | -2.76% -0.00019 | 0.00696 | 0.00655 | 56.8M | 380.4K | Chart |
| ONTUSDT | BINANCE | 0.05436 | +1.85% +0.00099 | 0.0544 | 0.05236 | 7M | 379.9K | Chart |
| SANTOSUSDT | BINANCE | 0.517 | +2.38% +0.012 | 0.527 | 0.50 | 729.4K | 377.1K | Chart |
| NXPCTRY | BINANCE | 10.92 | +0.09% +0.010 | 11.03 | 10.67 | 34.4K | 375.3K | Chart |
| 币安人生USD1 | BINANCE | 0.5156 | -1.45% -0.0076 | 0.6038 | 0.4169 | 726.8K | 374.7K | Chart |
| ADAFDUSD | BINANCE | 0.2279 | +1.47% +0.0033 | 0.235 | 0.221 | 1.6M | 372.5K | Chart |
| KNCUSDT | BINANCE | 0.1475 | +3.80% +0.0054 | 0.1496 | 0.1415 | 2.5M | 371.6K | Chart |
| GTCUSDT | BINANCE | 0.08592 | +5.01% +0.0041 | 0.08617 | 0.0812 | 4.3M | 370.5K | Chart |
| EIGENUSDC | BINANCE | 0.2321 | -0.09% -0.00020 | 0.2422 | 0.2249 | 1.6M | 368.4K | Chart |
| COINBUSDT | BINANCE | 195.00 | +0.32% +0.62 | 197.04 | 193.88 | 1.9K | 365.8K | Chart |
| AVAXBRL | BINANCE | 52.32 | +23.45% +9.94 | 52.41 | 42.94 | 7K | 364.4K | Chart |
| CUSDC | BINANCE | 0.073 | +2.82% +0.0020 | 0.077 | 0.064 | 5M | 363K | Chart |
GOOGLBUSDT +0.08% 350.97 1.3K PEPEFDUSD +8.40% 0.00000413 112.6B BNSOLUSDT -1.26% 125.60 3.7K ENJUSDT +0.54% 0.02768 16.3M ESPUSDC +7.86% 0.0959 4.7M HYPERUSDT +1.82% 0.0729 6.1M PUNDIXUSDT +5.26% 0.1161 3.8M ALLOUSDC +3.31% 0.2313 1.9M VIRTUALUSDC +2.10% 0.6746 654.3K DOGSIDR -1.19% 0.83 530.3K BMNRBUSDT +0.97% 26.09 16.8K XVGUSDT -1.72% 0.003147 138.2M OGNUSDT +5.62% 0.01953 22.2M GMTUSDT +2.22% 0.00784 55M AIXBTUSDT +1.63% 0.02116 20.2M WLFIUSDC -1.02% 0.0584 7.3M XAIUSDT -0.79% 0.00752 56.7M IDUSDT +1.99% 0.0359 11.9M BLURUSDT +3.75% 0.01909 22.2M VELODROMEUSDT +2.77% 0.02822 15M CAKEUSDC -0.70% 2.40 173.9K SUNUSDT +0.41% 0.0171 24.3M DOGSUSDT -0.73% 0.00004786 8.7B MASKUSDT +1.28% 0.475 860.8K 1MBABYDOGEUSDT +0.71% 0.0003958 1B LTCFDUSD +0.33% 58.33 6.9K TFUELUSDT +4.33% 0.01059 38M VETUSDC +11.44% 0.008764 45.7M NEXOUSDT -0.47% 0.843 469K AUCTIONUSDT +2.17% 3.58 110K USTCUSDT -0.36% 0.00558 70.6M ILVUSDT +2.57% 3.59 109.6K GPSUSDT -3.30% 0.01084 35.9M RADUSDT +0.42% 0.237 1.6M SCUSDT -3.76% 0.000921 421.8M DIAUSDT +3.88% 0.134 2.9M TWTUSDC +4.60% 0.5733 676.7K METISUSDT +1.25% 3.25 119.2K FOGOUSDT -2.76% 0.0067 56.8M ONTUSDT +1.85% 0.05436 7M SANTOSUSDT +2.38% 0.517 729.4K NXPCTRY +0.09% 10.92 34.4K 币安人生USD1 -1.45% 0.5156 726.8K ADAFDUSD +1.47% 0.2279 1.6M KNCUSDT +3.80% 0.1475 2.5M GTCUSDT +5.01% 0.08592 4.3M EIGENUSDC -0.09% 0.2321 1.6M COINBUSDT +0.32% 195.00 1.9K AVAXBRL +23.45% 52.32 7K CUSDC +2.82% 0.073 5M