0.0985 -0.10% -0.00010
- 1D High
- 0.0987
- 1D Low
- 0.098
- 1D Volume
- 133.4K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
751–800 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
10.63 +4.87% +0.494
- 1D High
- 10.63
- 1D Low
- 10.10
- 1D Volume
- 1.2K
0.1993 +0.55% +0.0011
- 1D High
- 0.1997
- 1D Low
- 0.1976
- 1D Volume
- 65.1K
0.2261 +1.30% +0.0029
- 1D High
- 0.2266
- 1D Low
- 0.223
- 1D Volume
- 57.1K
3.64 +1.39% +0.050
- 1D High
- 3.64
- 1D Low
- 3.58
- 1D Volume
- 3.5K
0.1137 +0.80% +0.00090
- 1D High
- 0.114
- 1D Low
- 0.1126
- 1D Volume
- 112.6K
218.00 +0.93% +2.00
- 1D High
- 218.00
- 1D Low
- 216.00
- 1D Volume
- 58.6
0.0378 -1.82% -0.00070
- 1D High
- 0.0405
- 1D Low
- 0.0375
- 1D Volume
- 335.2K
0.00871 -0.34% -0.000030
- 1D High
- 0.00875
- 1D Low
- 0.00867
- 1D Volume
- 1.4M
2,905.59 -0.12% -3.60
- 1D High
- 2,909.25
- 1D Low
- 2,902.94
- 1D Volume
- 4.3
0.01543 — —
- 1D High
- 0.01548
- 1D Low
- 0.01535
- 1D Volume
- 810.1K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 12.5K
0.04049 +0.87% +0.00035
- 1D High
- 0.0406
- 1D Low
- 0.03998
- 1D Volume
- 308.2K
0.062 — —
- 1D High
- 0.0621
- 1D Low
- 0.0618
- 1D Volume
- 200.3K
0.5191 +3.39% +0.017
- 1D High
- 0.5191
- 1D Low
- 0.519
- 1D Volume
- 23.8K
0.00352 -3.03% -0.00011
- 1D High
- 0.00363
- 1D Low
- 0.00352
- 1D Volume
- 3.5M
0.001255 +1.21% +0.000015
- 1D High
- 0.001258
- 1D Low
- 0.001239
- 1D Volume
- 9.8M
0.000477 +0.21% +0.0000010
- 1D High
- 0.000478
- 1D Low
- 0.000475
- 1D Volume
- 25.8M
2.78 -0.32% -0.0090
- 1D High
- 2.80
- 1D Low
- 2.78
- 1D Volume
- 4.4K
5,650.00 -1.74% -100.00
- 1D High
- 5,700.00
- 1D Low
- 5,650.00
- 1D Volume
- 2.2
0.00724 +0.14% +0.000010
- 1D High
- 0.00725
- 1D Low
- 0.0072
- 1D Volume
- 1.7M
0.4525 -0.31% -0.0014
- 1D High
- 0.4534
- 1D Low
- 0.452
- 1D Volume
- 26.8K
1.39 +0.58% +0.0080
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 8.7K
0.0811 +0.12% +0.00010
- 1D High
- 0.0813
- 1D Low
- 0.0808
- 1D Volume
- 148.1K
0.2692 -0.26% -0.00070
- 1D High
- 0.2692
- 1D Low
- 0.2684
- 1D Volume
- 44.2K
2.47 +1.73% +0.042
- 1D High
- 2.48
- 1D Low
- 2.41
- 1D Volume
- 4.8K
0.001828 -0.49% -0.0000090
- 1D High
- 0.001837
- 1D Low
- 0.001825
- 1D Volume
- 6.4M
0.1255 +0.16% +0.00020
- 1D High
- 0.1256
- 1D Low
- 0.1246
- 1D Volume
- 92.9K
10.91 +1.47% +0.158
- 1D High
- 10.91
- 1D Low
- 10.79
- 1D Volume
- 1.1K
0.10 +1.01% +0.0010
- 1D High
- 0.1008
- 1D Low
- 0.0988
- 1D Volume
- 116.4K
0.01141 +0.44% +0.000050
- 1D High
- 0.01143
- 1D Low
- 0.01134
- 1D Volume
- 1M
0.12651 -0.12% -0.00015
- 1D High
- 0.12745
- 1D Low
- 0.1265
- 1D Volume
- 91.6K
0.0535 +0.38% +0.00020
- 1D High
- 0.0535
- 1D Low
- 0.0532
- 1D Volume
- 214.4K
0.07127 +1.96% +0.00137
- 1D High
- 0.07133
- 1D Low
- 0.06982
- 1D Volume
- 159.3K
106.62 +0.15% +0.16
- 1D High
- 106.62
- 1D Low
- 106.14
- 1D Volume
- 105.4
0.01045 -1.14% -0.00012
- 1D High
- 0.01059
- 1D Low
- 0.01045
- 1D Volume
- 1.1M
0.0483 +0.21% +0.00010
- 1D High
- 0.0483
- 1D Low
- 0.048
- 1D Volume
- 227.9K
1.59 +1.02% +0.016
- 1D High
- 1.59
- 1D Low
- 1.57
- 1D Volume
- 6.9K
0.04097 -2.45% -0.00103
- 1D High
- 0.04208
- 1D Low
- 0.04078
- 1D Volume
- 266.7K
3.17 +0.35% +0.011
- 1D High
- 3.18
- 1D Low
- 3.13
- 1D Volume
- 3.5K
0.2645 +0.42% +0.0011
- 1D High
- 0.2646
- 1D Low
- 0.2622
- 1D Volume
- 41.2K
0.023 — —
- 1D High
- 0.023
- 1D Low
- 0.023
- 1D Volume
- 471.5K
0.2591 +0.12% +0.00030
- 1D High
- 0.2596
- 1D Low
- 0.2565
- 1D Volume
- 41.6K
1,034.00 +0.78% +8.00
- 1D High
- 1,034.00
- 1D Low
- 1,022.00
- 1D Volume
- 10.3
2,628.69 -0.18% -4.61
- 1D High
- 2,630.25
- 1D Low
- 2,627.18
- 1D Volume
- 4
0.00315 +0.06% +0.0000020
- 1D High
- 0.00315
- 1D Low
- 0.003131
- 1D Volume
- 3.3M
32.51 -0.28% -0.090
- 1D High
- 32.51
- 1D Low
- 32.36
- 1D Volume
- 315.5
18.42 -0.38% -0.070
- 1D High
- 18.42
- 1D Low
- 18.42
- 1D Volume
- 556.7
18.39 -0.54% -0.10
- 1D High
- 18.59
- 1D Low
- 18.39
- 1D Volume
- 557.2
0.1178 +0.68% +0.00080
- 1D High
- 0.1178
- 1D Low
- 0.1165
- 1D Volume
- 86.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| 1INCHUSDT | BINANCE | 0.0985 | -0.10% -0.00010 | 0.0987 | 0.098 | 133.4K | 13.1K | Chart |
| AVAXUSD1 | BINANCE | 10.63 | +4.87% +0.494 | 10.63 | 10.10 | 1.2K | 13K | Chart |
| ADAEUR | BINANCE | 0.1993 | +0.55% +0.0011 | 0.1997 | 0.1976 | 65.1K | 13K | Chart |
| SYRUPUSDT | BINANCE | 0.2261 | +1.30% +0.0029 | 0.2266 | 0.223 | 57.1K | 12.9K | Chart |
| ILVUSDT | BINANCE | 3.64 | +1.39% +0.050 | 3.64 | 3.58 | 3.5K | 12.8K | Chart |
| ARKMUSDT | BINANCE | 0.1137 | +0.80% +0.00090 | 0.114 | 0.1126 | 112.6K | 12.8K | Chart |
| KSMTRY | BINANCE | 218.00 | +0.93% +2.00 | 218.00 | 216.00 | 58.6 | 12.8K | Chart |
| BANKUSDC | BINANCE | 0.0378 | -1.82% -0.00070 | 0.0405 | 0.0375 | 335.2K | 12.7K | Chart |
| SXTUSDT | BINANCE | 0.00871 | -0.34% -0.000030 | 0.00875 | 0.00867 | 1.4M | 12.6K | Chart |
| WBETHUSDT | BINANCE | 2,905.59 | -0.12% -3.60 | 2,909.25 | 2,902.94 | 4.3 | 12.5K | Chart |
| MITOUSDT | BINANCE | 0.01543 | — — | 0.01548 | 0.01535 | 810.1K | 12.5K | Chart |
| USDSUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 12.5K | 12.5K | Chart |
| WCTUSDT | BINANCE | 0.04049 | +0.87% +0.00035 | 0.0406 | 0.03998 | 308.2K | 12.5K | Chart |
| HOLOUSDT | BINANCE | 0.062 | — — | 0.0621 | 0.0618 | 200.3K | 12.4K | Chart |
| IOTXJPY | BINANCE | 0.5191 | +3.39% +0.017 | 0.5191 | 0.519 | 23.8K | 12.3K | Chart |
| SKLUSDC | BINANCE | 0.00352 | -3.03% -0.00011 | 0.00363 | 0.00352 | 3.5M | 12.3K | Chart |
| CKBUSDT | BINANCE | 0.001255 | +1.21% +0.000015 | 0.001258 | 0.001239 | 9.8M | 12.3K | Chart |
| NOTUSDT | BINANCE | 0.000477 | +0.21% +0.0000010 | 0.000478 | 0.000475 | 25.8M | 12.3K | Chart |
| OGUSDT | BINANCE | 2.78 | -0.32% -0.0090 | 2.80 | 2.78 | 4.4K | 12.3K | Chart |
| GIGGLEJPY | BINANCE | 5,650.00 | -1.74% -100.00 | 5,700.00 | 5,650.00 | 2.2 | 12.3K | Chart |
| ALTUSDT | BINANCE | 0.00724 | +0.14% +0.000010 | 0.00725 | 0.0072 | 1.7M | 12.2K | Chart |
| DOGEBRL | BINANCE | 0.4525 | -0.31% -0.0014 | 0.4534 | 0.452 | 26.8K | 12.1K | Chart |
| GRAMUSDC | BINANCE | 1.39 | +0.58% +0.0080 | 1.39 | 1.38 | 8.7K | 12K | Chart |
| BATUSDT | BINANCE | 0.0811 | +0.12% +0.00010 | 0.0813 | 0.0808 | 148.1K | 12K | Chart |
| USTCTRY | BINANCE | 0.2692 | -0.26% -0.00070 | 0.2692 | 0.2684 | 44.2K | 11.9K | Chart |
| NEOUSDC | BINANCE | 2.47 | +1.73% +0.042 | 2.48 | 2.41 | 4.8K | 11.7K | Chart |
| BEAMXUSDT | BINANCE | 0.001828 | -0.49% -0.0000090 | 0.001837 | 0.001825 | 6.4M | 11.7K | Chart |
| CFGUSDT | BINANCE | 0.1255 | +0.16% +0.00020 | 0.1256 | 0.1246 | 92.9K | 11.7K | Chart |
| SYRUPTRY | BINANCE | 10.91 | +1.47% +0.158 | 10.91 | 10.79 | 1.1K | 11.7K | Chart |
| MARSCOINUSDC | BINANCE | 0.10 | +1.01% +0.0010 | 0.1008 | 0.0988 | 116.4K | 11.6K | Chart |
| MAVUSDT | BINANCE | 0.01141 | +0.44% +0.000050 | 0.01143 | 0.01134 | 1M | 11.6K | Chart |
| FFUSDT | BINANCE | 0.12651 | -0.12% -0.00015 | 0.12745 | 0.1265 | 91.6K | 11.6K | Chart |
| PNUTUSDT | BINANCE | 0.0535 | +0.38% +0.00020 | 0.0535 | 0.0532 | 214.4K | 11.5K | Chart |
| MEUSDT | BINANCE | 0.07127 | +1.96% +0.00137 | 0.07133 | 0.06982 | 159.3K | 11.4K | Chart |
| AAOIBUSDT | BINANCE | 106.62 | +0.15% +0.16 | 106.62 | 106.14 | 105.4 | 11.2K | Chart |
| TFUELUSDT | BINANCE | 0.01045 | -1.14% -0.00012 | 0.01059 | 0.01045 | 1.1M | 11.1K | Chart |
| LUNAUSDT | BINANCE | 0.0483 | +0.21% +0.00010 | 0.0483 | 0.048 | 227.9K | 11K | Chart |
| RENDERUSDC | BINANCE | 1.59 | +1.02% +0.016 | 1.59 | 1.57 | 6.9K | 11K | Chart |
| ACXUSDT | BINANCE | 0.04097 | -2.45% -0.00103 | 0.04208 | 0.04078 | 266.7K | 10.9K | Chart |
| SSVUSDT | BINANCE | 3.17 | +0.35% +0.011 | 3.18 | 3.13 | 3.5K | 10.9K | Chart |
| FORMUSDT | BINANCE | 0.2645 | +0.42% +0.0011 | 0.2646 | 0.2622 | 41.2K | 10.9K | Chart |
| NOTTRY | BINANCE | 0.023 | — — | 0.023 | 0.023 | 471.5K | 10.8K | Chart |
| METUSDC | BINANCE | 0.2591 | +0.12% +0.00030 | 0.2596 | 0.2565 | 41.6K | 10.8K | Chart |
| COMPTRY | BINANCE | 1,034.00 | +0.78% +8.00 | 1,034.00 | 1,022.00 | 10.3 | 10.7K | Chart |
| ETHUSD | BINANCE | 2,628.69 | -0.18% -4.61 | 2,630.25 | 2,627.18 | 4 | 10.5K | Chart |
| XVGUSDT | BINANCE | 0.00315 | +0.06% +0.0000020 | 0.00315 | 0.003131 | 3.3M | 10.5K | Chart |
| VIRTUALTRY | BINANCE | 32.51 | -0.28% -0.090 | 32.51 | 32.36 | 315.5 | 10.3K | Chart |
| LAZIOTRY | BINANCE | 18.42 | -0.38% -0.070 | 18.42 | 18.42 | 556.7 | 10.3K | Chart |
| NEARBRL | BINANCE | 18.39 | -0.54% -0.10 | 18.59 | 18.39 | 557.2 | 10.2K | Chart |
| ZRXUSDT | BINANCE | 0.1178 | +0.68% +0.00080 | 0.1178 | 0.1165 | 86.3K | 10.2K | Chart |
1INCHUSDT -0.10% 0.0985 133.4K AVAXUSD1 +4.87% 10.63 1.2K ADAEUR +0.55% 0.1993 65.1K SYRUPUSDT +1.30% 0.2261 57.1K ILVUSDT +1.39% 3.64 3.5K ARKMUSDT +0.80% 0.1137 112.6K KSMTRY +0.93% 218.00 58.6 BANKUSDC -1.82% 0.0378 335.2K SXTUSDT -0.34% 0.00871 1.4M WBETHUSDT -0.12% 2,905.59 4.3 MITOUSDT — 0.01543 810.1K USDSUSDT — 1.00 12.5K WCTUSDT +0.87% 0.04049 308.2K HOLOUSDT — 0.062 200.3K IOTXJPY +3.39% 0.5191 23.8K SKLUSDC -3.03% 0.00352 3.5M CKBUSDT +1.21% 0.001255 9.8M NOTUSDT +0.21% 0.000477 25.8M OGUSDT -0.32% 2.78 4.4K GIGGLEJPY -1.74% 5,650.00 2.2 ALTUSDT +0.14% 0.00724 1.7M DOGEBRL -0.31% 0.4525 26.8K GRAMUSDC +0.58% 1.39 8.7K BATUSDT +0.12% 0.0811 148.1K USTCTRY -0.26% 0.2692 44.2K NEOUSDC +1.73% 2.47 4.8K BEAMXUSDT -0.49% 0.001828 6.4M CFGUSDT +0.16% 0.1255 92.9K SYRUPTRY +1.47% 10.91 1.1K MARSCOINUSDC +1.01% 0.10 116.4K MAVUSDT +0.44% 0.01141 1M FFUSDT -0.12% 0.12651 91.6K PNUTUSDT +0.38% 0.0535 214.4K MEUSDT +1.96% 0.07127 159.3K AAOIBUSDT +0.15% 106.62 105.4 TFUELUSDT -1.14% 0.01045 1.1M LUNAUSDT +0.21% 0.0483 227.9K RENDERUSDC +1.02% 1.59 6.9K ACXUSDT -2.45% 0.04097 266.7K SSVUSDT +0.35% 3.17 3.5K FORMUSDT +0.42% 0.2645 41.2K NOTTRY — 0.023 471.5K METUSDC +0.12% 0.2591 41.6K COMPTRY +0.78% 1,034.00 10.3 ETHUSD -0.18% 2,628.69 4 XVGUSDT +0.06% 0.00315 3.3M VIRTUALTRY -0.28% 32.51 315.5 LAZIOTRY -0.38% 18.42 556.7 NEARBRL -0.54% 18.39 557.2 ZRXUSDT +0.68% 0.1178 86.3K