2.86 -0.24% -0.0070
- 1D High
- 2.87
- 1D Low
- 2.85
- 1D Volume
- 6.7K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
701–750 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
10.61 +0.09% +0.010
- 1D High
- 10.61
- 1D Low
- 10.60
- 1D Volume
- 1.8K
0.2557 +0.16% +0.00040
- 1D High
- 0.2563
- 1D Low
- 0.2544
- 1D Volume
- 73.5K
0.0599 -0.50% -0.00030
- 1D High
- 0.0602
- 1D Low
- 0.0599
- 1D Volume
- 311.5K
0.02032 -0.44% -0.000090
- 1D High
- 0.02051
- 1D Low
- 0.02028
- 1D Volume
- 915.3K
1,540.00 -0.19% -3.00
- 1D High
- 1,540.00
- 1D Low
- 1,540.00
- 1D Volume
- 12
3,033.00 +15.15% +399.00
- 1D High
- 3,033.00
- 1D Low
- 2,947.00
- 1D Volume
- 6.1
0.961 +0.31% +0.0030
- 1D High
- 0.961
- 1D Low
- 0.955
- 1D Volume
- 18.9K
1.4M -0.01% -87.00
- 1D High
- 1.4M
- 1D Low
- 1.4M
- 1D Volume
- 0
186.95 +0.07% +0.13
- 1D High
- 187.03
- 1D Low
- 186.71
- 1D Volume
- 96.7
0.00491 +0.82% +0.000040
- 1D High
- 0.00494
- 1D Low
- 0.00483
- 1D Volume
- 3.7M
17.74 -0.62% -0.11
- 1D High
- 17.84
- 1D Low
- 17.73
- 1D Volume
- 986.5
0.03078 +0.92% +0.00028
- 1D High
- 0.03085
- 1D Low
- 0.03047
- 1D Volume
- 567.8K
0.02086 +0.38% +0.000080
- 1D High
- 0.02088
- 1D Low
- 0.02075
- 1D Volume
- 836K
2.11 +0.14% +0.0030
- 1D High
- 2.11
- 1D Low
- 2.09
- 1D Volume
- 8.3K
4.52 +0.89% +0.040
- 1D High
- 4.54
- 1D Low
- 4.47
- 1D Volume
- 3.8K
2.12 +1.34% +0.028
- 1D High
- 2.19
- 1D Low
- 2.02
- 1D Volume
- 8.1K
0.2065 +0.98% +0.0020
- 1D High
- 0.2072
- 1D Low
- 0.2022
- 1D Volume
- 82.5K
0.2027 -0.64% -0.0013
- 1D High
- 0.2043
- 1D Low
- 0.2017
- 1D Volume
- 82.1K
0.02351 +0.73% +0.00017
- 1D High
- 0.02356
- 1D Low
- 0.02319
- 1D Volume
- 706.8K
0.00789 +0.77% +0.000060
- 1D High
- 0.00795
- 1D Low
- 0.00781
- 1D Volume
- 2.1M
0.025 — —
- 1D High
- 0.025
- 1D Low
- 0.0248
- 1D Volume
- 656.9K
0.00411 +0.24% +0.000010
- 1D High
- 0.00414
- 1D Low
- 0.00409
- 1D Volume
- 4M
0.01179 — —
- 1D High
- 0.01179
- 1D Low
- 0.01166
- 1D Volume
- 1.4M
0.00537 +0.37% +0.000020
- 1D High
- 0.00537
- 1D Low
- 0.0053
- 1D Volume
- 3M
16.47 +0.61% +0.10
- 1D High
- 16.47
- 1D Low
- 16.33
- 1D Volume
- 983.6
194.00 — —
- 1D High
- 195.00
- 1D Low
- 194.00
- 1D Volume
- 82.1
0.2352 +1.60% +0.0037
- 1D High
- 0.2363
- 1D Low
- 0.2316
- 1D Volume
- 67.6K
0.0813 -1.17% -0.00096
- 1D High
- 0.0846
- 1D Low
- 0.0813
- 1D Volume
- 195.1K
12,280.00 -0.13% -16.00
- 1D High
- 12,288.00
- 1D Low
- 12,240.00
- 1D Volume
- 1.3
0.0359 — —
- 1D High
- 0.0361
- 1D Low
- 0.0357
- 1D Volume
- 439.3K
0.006529 +0.40% +0.000026
- 1D High
- 0.0066
- 1D Low
- 0.006459
- 1D Volume
- 2.4M
0.4237 +0.64% +0.0027
- 1D High
- 0.425
- 1D Low
- 0.4191
- 1D Volume
- 35.4K
35.97 -3.38% -1.26
- 1D High
- 37.26
- 1D Low
- 35.97
- 1D Volume
- 408.4
0.01927 +0.05% +0.000010
- 1D High
- 0.01931
- 1D Low
- 0.01917
- 1D Volume
- 749.5K
1.44 -0.28% -0.0040
- 1D High
- 1.44
- 1D Low
- 1.43
- 1D Volume
- 10K
172.20 -0.40% -0.70
- 1D High
- 172.60
- 1D Low
- 171.80
- 1D Volume
- 83.3
0.01633 +0.43% +0.000070
- 1D High
- 0.01636
- 1D Low
- 0.01614
- 1D Volume
- 866.2K
0.05095 +0.35% +0.00018
- 1D High
- 0.0512
- 1D Low
- 0.05082
- 1D Volume
- 276.4K
1,011.05 +0.10% +1.01
- 1D High
- 1,011.28
- 1D Low
- 1,010.04
- 1D Volume
- 13.9
0.01843 +0.16% +0.000030
- 1D High
- 0.0185
- 1D Low
- 0.01833
- 1D Volume
- 760.5K
2.09 +0.48% +0.010
- 1D High
- 2.09
- 1D Low
- 2.09
- 1D Volume
- 6.6K
125.60 +0.08% +0.10
- 1D High
- 125.90
- 1D Low
- 125.00
- 1D Volume
- 110.4
0.00323 -0.31% -0.000010
- 1D High
- 0.00328
- 1D Low
- 0.00322
- 1D Volume
- 4.3M
0.1215 -0.08% -0.00010
- 1D High
- 0.1216
- 1D Low
- 0.1208
- 1D Volume
- 113.4K
1.11 — —
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 12.1K
0.00904 — —
- 1D High
- 0.00906
- 1D Low
- 0.00901
- 1D Volume
- 1.5M
2.41 +0.12% +0.0030
- 1D High
- 2.41
- 1D Low
- 2.39
- 1D Volume
- 5.5K
140.91 -0.10% -0.14
- 1D High
- 141.07
- 1D Low
- 140.47
- 1D Volume
- 93.9
0.047 +0.64% +0.00030
- 1D High
- 0.0481
- 1D Low
- 0.0464
- 1D Volume
- 281K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ICPUSDC | BINANCE | 2.86 | -0.24% -0.0070 | 2.87 | 2.85 | 6.7K | 19.2K | Chart |
| PROVETRY | BINANCE | 10.61 | +0.09% +0.010 | 10.61 | 10.60 | 1.8K | 19.2K | Chart |
| API3USDT | BINANCE | 0.2557 | +0.16% +0.00040 | 0.2563 | 0.2544 | 73.5K | 18.8K | Chart |
| ADXUSDT | BINANCE | 0.0599 | -0.50% -0.00030 | 0.0602 | 0.0599 | 311.5K | 18.7K | Chart |
| AIGENSYNUSDT | BINANCE | 0.02032 | -0.44% -0.000090 | 0.02051 | 0.02028 | 915.3K | 18.6K | Chart |
| DOGEIDR | BINANCE | 1,540.00 | -0.19% -3.00 | 1,540.00 | 1,540.00 | 12 | 18.5K | Chart |
| TRBJPY | BINANCE | 3,033.00 | +15.15% +399.00 | 3,033.00 | 2,947.00 | 6.1 | 18.4K | Chart |
| ENSOUSDT | BINANCE | 0.961 | +0.31% +0.0030 | 0.961 | 0.955 | 18.9K | 18.2K | Chart |
| BTCMXN | BINANCE | 1,400,449.00 | -0.01% -87.00 | 1,403,120.00 | 1,399,028.00 | 0 | 18.1K | Chart |
| SKHYBUSDT | BINANCE | 186.95 | +0.07% +0.13 | 187.03 | 186.71 | 96.7 | 18.1K | Chart |
| TUSDT | BINANCE | 0.00491 | +0.82% +0.000040 | 0.00494 | 0.00483 | 3.7M | 17.9K | Chart |
| SNXXBUSDT | BINANCE | 17.74 | -0.62% -0.11 | 17.84 | 17.73 | 986.5 | 17.5K | Chart |
| FLOWUSDT | BINANCE | 0.03078 | +0.92% +0.00028 | 0.03085 | 0.03047 | 567.8K | 17.5K | Chart |
| FIDAUSDT | BINANCE | 0.02086 | +0.38% +0.000080 | 0.02088 | 0.02075 | 836K | 17.4K | Chart |
| TRUMPUSDC | BINANCE | 2.11 | +0.14% +0.0030 | 2.11 | 2.09 | 8.3K | 17.4K | Chart |
| KSMUSDT | BINANCE | 4.52 | +0.89% +0.040 | 4.54 | 4.47 | 3.8K | 17.1K | Chart |
| TRUMPUSD1 | BINANCE | 2.12 | +1.34% +0.028 | 2.19 | 2.02 | 8.1K | 17.1K | Chart |
| ENAFDUSD | BINANCE | 0.2065 | +0.98% +0.0020 | 0.2072 | 0.2022 | 82.5K | 17K | Chart |
| SOMIUSDT | BINANCE | 0.2027 | -0.64% -0.0013 | 0.2043 | 0.2017 | 82.1K | 16.6K | Chart |
| SCRUSDT | BINANCE | 0.02351 | +0.73% +0.00017 | 0.02356 | 0.02319 | 706.8K | 16.6K | Chart |
| GMTUSDT | BINANCE | 0.00789 | +0.77% +0.000060 | 0.00795 | 0.00781 | 2.1M | 16.5K | Chart |
| PARTIUSDT | BINANCE | 0.025 | — — | 0.025 | 0.0248 | 656.9K | 16.4K | Chart |
| JASMYUSDT | BINANCE | 0.00411 | +0.24% +0.000010 | 0.00414 | 0.00409 | 4M | 16.4K | Chart |
| SIGNUSDT | BINANCE | 0.01179 | — — | 0.01179 | 0.01166 | 1.4M | 16.4K | Chart |
| WAXPUSDT | BINANCE | 0.00537 | +0.37% +0.000020 | 0.00537 | 0.0053 | 3M | 16.3K | Chart |
| POLJPY | BINANCE | 16.47 | +0.61% +0.10 | 16.47 | 16.33 | 983.6 | 16.2K | Chart |
| BANANATRY | BINANCE | 194.00 | — — | 195.00 | 194.00 | 82.1 | 15.9K | Chart |
| ALLOUSDC | BINANCE | 0.2352 | +1.60% +0.0037 | 0.2363 | 0.2316 | 67.6K | 15.9K | Chart |
| ZAMAUSDC | BINANCE | 0.0813 | -1.17% -0.00096 | 0.0846 | 0.0813 | 195.1K | 15.9K | Chart |
| BCHTRY | BINANCE | 12,280.00 | -0.13% -16.00 | 12,288.00 | 12,240.00 | 1.3 | 15.8K | Chart |
| IDUSDT | BINANCE | 0.0359 | — — | 0.0361 | 0.0357 | 439.3K | 15.8K | Chart |
| GLMRUSDT | BINANCE | 0.006529 | +0.40% +0.000026 | 0.0066 | 0.006459 | 2.4M | 15.5K | Chart |
| TIAUSDC | BINANCE | 0.4237 | +0.64% +0.0027 | 0.425 | 0.4191 | 35.4K | 15K | Chart |
| GIGGLEU | BINANCE | 35.97 | -3.38% -1.26 | 37.26 | 35.97 | 408.4 | 14.7K | Chart |
| PORTALUSDT | BINANCE | 0.01927 | +0.05% +0.000010 | 0.01931 | 0.01917 | 749.5K | 14.4K | Chart |
| EULUSDT | BINANCE | 1.44 | -0.28% -0.0040 | 1.44 | 1.43 | 10K | 14.4K | Chart |
| AUCTIONTRY | BINANCE | 172.20 | -0.40% -0.70 | 172.60 | 171.80 | 83.3 | 14.3K | Chart |
| C98USDT | BINANCE | 0.01633 | +0.43% +0.000070 | 0.01636 | 0.01614 | 866.2K | 14.1K | Chart |
| 2ZUSDT | BINANCE | 0.05095 | +0.35% +0.00018 | 0.0512 | 0.05082 | 276.4K | 14.1K | Chart |
| MUBUSDT | BINANCE | 1,011.05 | +0.10% +1.01 | 1,011.28 | 1,010.04 | 13.9 | 14K | Chart |
| DODOUSDT | BINANCE | 0.01843 | +0.16% +0.000030 | 0.0185 | 0.01833 | 760.5K | 14K | Chart |
| KERNELTRY | BINANCE | 2.09 | +0.48% +0.010 | 2.09 | 2.09 | 6.6K | 13.9K | Chart |
| BNSOLUSDT | BINANCE | 125.60 | +0.08% +0.10 | 125.90 | 125.00 | 110.4 | 13.9K | Chart |
| ANIMEUSDT | BINANCE | 0.00323 | -0.31% -0.000010 | 0.00328 | 0.00322 | 4.3M | 13.8K | Chart |
| OPUSDC | BINANCE | 0.1215 | -0.08% -0.00010 | 0.1216 | 0.1208 | 113.4K | 13.8K | Chart |
| SHELLTRY | BINANCE | 1.11 | — — | 1.11 | 1.11 | 12.1K | 13.4K | Chart |
| SAHARAUSDT | BINANCE | 0.00904 | — — | 0.00906 | 0.00901 | 1.5M | 13.3K | Chart |
| CAKEUSDC | BINANCE | 2.41 | +0.12% +0.0030 | 2.41 | 2.39 | 5.5K | 13.3K | Chart |
| AAVEUSDC | BINANCE | 140.91 | -0.10% -0.14 | 141.07 | 140.47 | 93.9 | 13.2K | Chart |
| OPNUSD1 | BINANCE | 0.047 | +0.64% +0.00030 | 0.0481 | 0.0464 | 281K | 13.2K | Chart |
ICPUSDC -0.24% 2.86 6.7K PROVETRY +0.09% 10.61 1.8K API3USDT +0.16% 0.2557 73.5K ADXUSDT -0.50% 0.0599 311.5K AIGENSYNUSDT -0.44% 0.02032 915.3K DOGEIDR -0.19% 1,540.00 12 TRBJPY +15.15% 3,033.00 6.1 ENSOUSDT +0.31% 0.961 18.9K BTCMXN -0.01% 1,400,449.00 0 SKHYBUSDT +0.07% 186.95 96.7 TUSDT +0.82% 0.00491 3.7M SNXXBUSDT -0.62% 17.74 986.5 FLOWUSDT +0.92% 0.03078 567.8K FIDAUSDT +0.38% 0.02086 836K TRUMPUSDC +0.14% 2.11 8.3K KSMUSDT +0.89% 4.52 3.8K TRUMPUSD1 +1.34% 2.12 8.1K ENAFDUSD +0.98% 0.2065 82.5K SOMIUSDT -0.64% 0.2027 82.1K SCRUSDT +0.73% 0.02351 706.8K GMTUSDT +0.77% 0.00789 2.1M PARTIUSDT — 0.025 656.9K JASMYUSDT +0.24% 0.00411 4M SIGNUSDT — 0.01179 1.4M WAXPUSDT +0.37% 0.00537 3M POLJPY +0.61% 16.47 983.6 BANANATRY — 194.00 82.1 ALLOUSDC +1.60% 0.2352 67.6K ZAMAUSDC -1.17% 0.0813 195.1K BCHTRY -0.13% 12,280.00 1.3 IDUSDT — 0.0359 439.3K GLMRUSDT +0.40% 0.006529 2.4M TIAUSDC +0.64% 0.4237 35.4K GIGGLEU -3.38% 35.97 408.4 PORTALUSDT +0.05% 0.01927 749.5K EULUSDT -0.28% 1.44 10K AUCTIONTRY -0.40% 172.20 83.3 C98USDT +0.43% 0.01633 866.2K 2ZUSDT +0.35% 0.05095 276.4K MUBUSDT +0.10% 1,011.05 13.9 DODOUSDT +0.16% 0.01843 760.5K KERNELTRY +0.48% 2.09 6.6K BNSOLUSDT +0.08% 125.60 110.4 ANIMEUSDT -0.31% 0.00323 4.3M OPUSDC -0.08% 0.1215 113.4K SHELLTRY — 1.11 12.1K SAHARAUSDT — 0.00904 1.5M CAKEUSDC +0.12% 2.41 5.5K AAVEUSDC -0.10% 140.91 93.9 OPNUSD1 +0.64% 0.047 281K