0.00000552 +1.28% +0.000000070
- 1D High
- 0.0000057
- 1D Low
- 0.00000537
- 1D Volume
- 212B
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
651–700 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 1.2M
0.1107 +4.24% +0.0045
- 1D High
- 0.1124
- 1D Low
- 0.1056
- 1D Volume
- 10.5M
2.86 +0.03% +0.0010
- 1D High
- 2.97
- 1D Low
- 2.82
- 1D Volume
- 398.4K
17.24 — —
- 1D High
- 17.26
- 1D Low
- 17.22
- 1D Volume
- 65.7K
0.03234 -1.22% -0.00040
- 1D High
- 0.0329
- 1D Low
- 0.0314
- 1D Volume
- 34.6M
0.1129 +2.82% +0.0031
- 1D High
- 0.1144
- 1D Low
- 0.1083
- 1D Volume
- 9.9M
21.30 +0.38% +0.080
- 1D High
- 21.89
- 1D Low
- 20.72
- 1D Volume
- 51.5K
0.01636 +7.92% +0.0012
- 1D High
- 0.0166
- 1D Low
- 0.015
- 1D Volume
- 66.9M
0.1411 +2.02% +0.0028
- 1D High
- 0.1436
- 1D Low
- 0.1372
- 1D Volume
- 7.7M
0.0409 +1.24% +0.00050
- 1D High
- 0.0413
- 1D Low
- 0.0394
- 1D Volume
- 26.5M
0.0828 +5.08% +0.0040
- 1D High
- 0.0848
- 1D Low
- 0.0789
- 1D Volume
- 13M
0.06883 +3.89% +0.00258
- 1D High
- 0.075
- 1D Low
- 0.06376
- 1D Volume
- 15.6M
0.001633 +7.36% +0.000112
- 1D High
- 0.00167
- 1D Low
- 0.001487
- 1D Volume
- 654.2M
0.5021 +4.95% +0.0237
- 1D High
- 0.5362
- 1D Low
- 0.4361
- 1D Volume
- 2.1M
0.5734 +4.60% +0.0252
- 1D High
- 0.5868
- 1D Low
- 0.543
- 1D Volume
- 1.8M
0.1587 +8.85% +0.0129
- 1D High
- 0.1596
- 1D Low
- 0.1451
- 1D Volume
- 6.5M
0.08268 +36.91% +0.02229
- 1D High
- 0.09392
- 1D Low
- 0.05996
- 1D Volume
- 12.5M
0.025 +3.31% +0.00080
- 1D High
- 0.0256
- 1D Low
- 0.0239
- 1D Volume
- 41.4M
0.00436 +2.59% +0.00011
- 1D High
- 0.00452
- 1D Low
- 0.00422
- 1D Volume
- 234.6M
0.0156 -4.00% -0.00065
- 1D High
- 0.0165
- 1D Low
- 0.01533
- 1D Volume
- 65.5M
0.01933 +6.50% +0.00118
- 1D High
- 0.0196
- 1D Low
- 0.01791
- 1D Volume
- 52.7M
0.00472 +0.64% +0.000030
- 1D High
- 0.00482
- 1D Low
- 0.00458
- 1D Volume
- 215.8M
64.80 +1.25% +0.80
- 1D High
- 64.90
- 1D Low
- 62.90
- 1D Volume
- 15.7K
1.44 -1.84% -0.027
- 1D High
- 1.48
- 1D Low
- 1.43
- 1D Volume
- 700K
1.38 +0.44% +0.0060
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 727.6K
1.10 +6.09% +0.063
- 1D High
- 1.14
- 1D Low
- 1.01
- 1D Volume
- 908.3K
0.0986 +1.44% +0.0014
- 1D High
- 0.1006
- 1D Low
- 0.0966
- 1D Volume
- 10.1M
0.204 +21.21% +0.0357
- 1D High
- 0.2105
- 1D Low
- 0.1676
- 1D Volume
- 4.8M
120.42 -2.14% -2.63
- 1D High
- 123.26
- 1D Low
- 119.56
- 1D Volume
- 8.2K
0.2034 +4.04% +0.0079
- 1D High
- 0.2061
- 1D Low
- 0.189
- 1D Volume
- 4.8M
0.003258 +7.67% +0.000232
- 1D High
- 0.003416
- 1D Low
- 0.002999
- 1D Volume
- 296.3M
0.1054 +7.66% +0.0075
- 1D High
- 0.1056
- 1D Low
- 0.0956
- 1D Volume
- 9.1M
0.12672 -0.35% -0.00044
- 1D High
- 0.12849
- 1D Low
- 0.12481
- 1D Volume
- 7.5M
2.43 +4.07% +0.095
- 1D High
- 2.46
- 1D Low
- 2.30
- 1D Volume
- 389.6K
0.0482 +0.63% +0.00030
- 1D High
- 0.0494
- 1D Low
- 0.0473
- 1D Volume
- 19.5M
0.05793 +2.30% +0.0013
- 1D High
- 0.05947
- 1D Low
- 0.05453
- 1D Volume
- 16.2M
0.0724 +6.02% +0.00411
- 1D High
- 0.07352
- 1D Low
- 0.06823
- 1D Volume
- 12.5M
0.0206 +0.34% +0.000070
- 1D High
- 0.02091
- 1D Low
- 0.01993
- 1D Volume
- 43.8M
0.02078 +2.31% +0.00047
- 1D High
- 0.0216
- 1D Low
- 0.01998
- 1D Volume
- 43.3M
0.0778 +7.46% +0.0054
- 1D High
- 0.0802
- 1D Low
- 0.0714
- 1D Volume
- 11.5M
0.01177 +1.12% +0.00013
- 1D High
- 0.01179
- 1D Low
- 0.01124
- 1D Volume
- 75.6M
2,634.76 +0.88% +22.87
- 1D High
- 2,661.24
- 1D Low
- 2,604.97
- 1D Volume
- 329.8
0.056 +4.48% +0.0024
- 1D High
- 0.0666
- 1D Low
- 0.050
- 1D Volume
- 15.4M
0.01985 +3.12% +0.00060
- 1D High
- 0.02032
- 1D Low
- 0.01917
- 1D Volume
- 42.3M
0.00411 +1.23% +0.000050
- 1D High
- 0.00426
- 1D Low
- 0.00394
- 1D Volume
- 200.1M
0.04014 +3.45% +0.00134
- 1D High
- 0.04201
- 1D Low
- 0.03826
- 1D Volume
- 20.2M
0.0989 -12.63% -0.0143
- 1D High
- 0.1179
- 1D Low
- 0.096
- 1D Volume
- 8.2M
0.006503 +5.69% +0.00035
- 1D High
- 0.006626
- 1D Low
- 0.005849
- 1D Volume
- 123.2M
0.8602 +5.65% +0.046
- 1D High
- 0.8876
- 1D Low
- 0.8079
- 1D Volume
- 931.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHIBUSDC | BINANCE | 0.00000552 | +1.28% +0.000000070 | 0.0000057 | 0.00000537 | 212B | 1.2M | Chart |
| USDEUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 1.2M | 1.2M | Chart |
| AVNTUSDT | BINANCE | 0.1107 | +4.24% +0.0045 | 0.1124 | 0.1056 | 10.5M | 1.2M | Chart |
| ICPUSDC | BINANCE | 2.86 | +0.03% +0.0010 | 2.97 | 2.82 | 398.4K | 1.1M | Chart |
| USDCMXN | BINANCE | 17.24 | — — | 17.26 | 17.22 | 65.7K | 1.1M | Chart |
| MUBARAKUSDT | BINANCE | 0.03234 | -1.22% -0.00040 | 0.0329 | 0.0314 | 34.6M | 1.1M | Chart |
| ARKMUSDT | BINANCE | 0.1129 | +2.82% +0.0031 | 0.1144 | 0.1083 | 9.9M | 1.1M | Chart |
| COMPUSDT | BINANCE | 21.30 | +0.38% +0.080 | 21.89 | 20.72 | 51.5K | 1.1M | Chart |
| C98USDT | BINANCE | 0.01636 | +7.92% +0.0012 | 0.0166 | 0.015 | 66.9M | 1.1M | Chart |
| APEUSDT | BINANCE | 0.1411 | +2.02% +0.0028 | 0.1436 | 0.1372 | 7.7M | 1.1M | Chart |
| ZKCUSDT | BINANCE | 0.0409 | +1.24% +0.00050 | 0.0413 | 0.0394 | 26.5M | 1.1M | Chart |
| MANAUSDT | BINANCE | 0.0828 | +5.08% +0.0040 | 0.0848 | 0.0789 | 13M | 1.1M | Chart |
| CATIUSDT | BINANCE | 0.06883 | +3.89% +0.00258 | 0.075 | 0.06376 | 15.6M | 1.1M | Chart |
| RSRUSDT | BINANCE | 0.001633 | +7.36% +0.000112 | 0.00167 | 0.001487 | 654.2M | 1.1M | Chart |
| IOTXJPY | BINANCE | 0.5021 | +4.95% +0.0237 | 0.5362 | 0.4361 | 2.1M | 1.1M | Chart |
| TWTUSDT | BINANCE | 0.5734 | +4.60% +0.0252 | 0.5868 | 0.543 | 1.8M | 1M | Chart |
| COWUSDT | BINANCE | 0.1587 | +8.85% +0.0129 | 0.1596 | 0.1451 | 6.5M | 1M | Chart |
| ZAMAUSDC | BINANCE | 0.08268 | +36.91% +0.02229 | 0.09392 | 0.05996 | 12.5M | 1M | Chart |
| PARTIUSDT | BINANCE | 0.025 | +3.31% +0.00080 | 0.0256 | 0.0239 | 41.4M | 1M | Chart |
| MANTRAUSDT | BINANCE | 0.00436 | +2.59% +0.00011 | 0.00452 | 0.00422 | 234.6M | 1M | Chart |
| TSTUSDT | BINANCE | 0.0156 | -4.00% -0.00065 | 0.0165 | 0.01533 | 65.5M | 1M | Chart |
| PORTALUSDT | BINANCE | 0.01933 | +6.50% +0.00118 | 0.0196 | 0.01791 | 52.7M | 1M | Chart |
| KATUSDT | BINANCE | 0.00472 | +0.64% +0.000030 | 0.00482 | 0.00458 | 215.8M | 1M | Chart |
| GASTRY | BINANCE | 64.80 | +1.25% +0.80 | 64.90 | 62.90 | 15.7K | 1M | Chart |
| ORCAUSDT | BINANCE | 1.44 | -1.84% -0.027 | 1.48 | 1.43 | 700K | 1M | Chart |
| GRAMUSDC | BINANCE | 1.38 | +0.44% +0.0060 | 1.40 | 1.35 | 727.6K | 1M | Chart |
| VANAUSDT | BINANCE | 1.10 | +6.09% +0.063 | 1.14 | 1.01 | 908.3K | 996.4K | Chart |
| 1INCHUSDT | BINANCE | 0.0986 | +1.44% +0.0014 | 0.1006 | 0.0966 | 10.1M | 994.2K | Chart |
| ENAFDUSD | BINANCE | 0.204 | +21.21% +0.0357 | 0.2105 | 0.1676 | 4.8M | 985.4K | Chart |
| SOXLBUSDT | BINANCE | 120.42 | -2.14% -2.63 | 123.26 | 119.56 | 8.2K | 982.7K | Chart |
| SOMIUSDT | BINANCE | 0.2034 | +4.04% +0.0079 | 0.2061 | 0.189 | 4.8M | 972.8K | Chart |
| IOTXUSDT | BINANCE | 0.003258 | +7.67% +0.000232 | 0.003416 | 0.002999 | 296.3M | 965.5K | Chart |
| ALGOUSDC | BINANCE | 0.1054 | +7.66% +0.0075 | 0.1056 | 0.0956 | 9.1M | 956.1K | Chart |
| FFUSDT | BINANCE | 0.12672 | -0.35% -0.00044 | 0.12849 | 0.12481 | 7.5M | 955.7K | Chart |
| NEOUSDT | BINANCE | 2.43 | +4.07% +0.095 | 2.46 | 2.30 | 389.6K | 946.6K | Chart |
| LUNAUSDT | BINANCE | 0.0482 | +0.63% +0.00030 | 0.0494 | 0.0473 | 19.5M | 937.8K | Chart |
| STEEMUSDT | BINANCE | 0.05793 | +2.30% +0.0013 | 0.05947 | 0.05453 | 16.2M | 935.7K | Chart |
| KAVAUSDT | BINANCE | 0.0724 | +6.02% +0.00411 | 0.07352 | 0.06823 | 12.5M | 904K | Chart |
| GRTUSDT | BINANCE | 0.0206 | +0.34% +0.000070 | 0.02091 | 0.01993 | 43.8M | 901.9K | Chart |
| FIDAUSDT | BINANCE | 0.02078 | +2.31% +0.00047 | 0.0216 | 0.01998 | 43.3M | 900.6K | Chart |
| THEUSDT | BINANCE | 0.0778 | +7.46% +0.0054 | 0.0802 | 0.0714 | 11.5M | 891.2K | Chart |
| BABYUSDT | BINANCE | 0.01177 | +1.12% +0.00013 | 0.01179 | 0.01124 | 75.6M | 890.2K | Chart |
| ETHUSD | BINANCE | 2,634.76 | +0.88% +22.87 | 2,661.24 | 2,604.97 | 329.8 | 868.8K | Chart |
| REQUSDT | BINANCE | 0.056 | +4.48% +0.0024 | 0.0666 | 0.050 | 15.4M | 860.9K | Chart |
| BMTUSDT | BINANCE | 0.01985 | +3.12% +0.00060 | 0.02032 | 0.01917 | 42.3M | 839.5K | Chart |
| JASMYUSDT | BINANCE | 0.00411 | +1.23% +0.000050 | 0.00426 | 0.00394 | 200.1M | 822.6K | Chart |
| WCTUSDT | BINANCE | 0.04014 | +3.45% +0.00134 | 0.04201 | 0.03826 | 20.2M | 809.8K | Chart |
| MARSCOINUSDC | BINANCE | 0.0989 | -12.63% -0.0143 | 0.1179 | 0.096 | 8.2M | 808.6K | Chart |
| GLMRUSDT | BINANCE | 0.006503 | +5.69% +0.00035 | 0.006626 | 0.005849 | 123.2M | 801.2K | Chart |
| SUIFDUSD | BINANCE | 0.8602 | +5.65% +0.046 | 0.8876 | 0.8079 | 931.3K | 801.1K | Chart |
SHIBUSDC +1.28% 0.00000552 212B USDEUSDT — 1.00 1.2M AVNTUSDT +4.24% 0.1107 10.5M ICPUSDC +0.03% 2.86 398.4K USDCMXN — 17.24 65.7K MUBARAKUSDT -1.22% 0.03234 34.6M ARKMUSDT +2.82% 0.1129 9.9M COMPUSDT +0.38% 21.30 51.5K C98USDT +7.92% 0.01636 66.9M APEUSDT +2.02% 0.1411 7.7M ZKCUSDT +1.24% 0.0409 26.5M MANAUSDT +5.08% 0.0828 13M CATIUSDT +3.89% 0.06883 15.6M RSRUSDT +7.36% 0.001633 654.2M IOTXJPY +4.95% 0.5021 2.1M TWTUSDT +4.60% 0.5734 1.8M COWUSDT +8.85% 0.1587 6.5M ZAMAUSDC +36.91% 0.08268 12.5M PARTIUSDT +3.31% 0.025 41.4M MANTRAUSDT +2.59% 0.00436 234.6M TSTUSDT -4.00% 0.0156 65.5M PORTALUSDT +6.50% 0.01933 52.7M KATUSDT +0.64% 0.00472 215.8M GASTRY +1.25% 64.80 15.7K ORCAUSDT -1.84% 1.44 700K GRAMUSDC +0.44% 1.38 727.6K VANAUSDT +6.09% 1.10 908.3K 1INCHUSDT +1.44% 0.0986 10.1M ENAFDUSD +21.21% 0.204 4.8M SOXLBUSDT -2.14% 120.42 8.2K SOMIUSDT +4.04% 0.2034 4.8M IOTXUSDT +7.67% 0.003258 296.3M ALGOUSDC +7.66% 0.1054 9.1M FFUSDT -0.35% 0.12672 7.5M NEOUSDT +4.07% 2.43 389.6K LUNAUSDT +0.63% 0.0482 19.5M STEEMUSDT +2.30% 0.05793 16.2M KAVAUSDT +6.02% 0.0724 12.5M GRTUSDT +0.34% 0.0206 43.8M FIDAUSDT +2.31% 0.02078 43.3M THEUSDT +7.46% 0.0778 11.5M BABYUSDT +1.12% 0.01177 75.6M ETHUSD +0.88% 2,634.76 329.8 REQUSDT +4.48% 0.056 15.4M BMTUSDT +3.12% 0.01985 42.3M JASMYUSDT +1.23% 0.00411 200.1M WCTUSDT +3.45% 0.04014 20.2M MARSCOINUSDC -12.63% 0.0989 8.2M GLMRUSDT +5.69% 0.006503 123.2M SUIFDUSD +5.65% 0.8602 931.3K