0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
601–650 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
4.2M +0.62% +25,769.00
- 1D High
- 4.2M
- 1D Low
- 4.2M
- 1D Volume
- 0.4
0.1431 +0.49% +0.00070
- 1D High
- 0.1448
- 1D Low
- 0.1395
- 1D Volume
- 11.1M
2.10 +0.86% +0.018
- 1D High
- 2.20
- 1D Low
- 2.02
- 1D Volume
- 751.4K
1,031.00 +0.68% +7.00
- 1D High
- 1,062.00
- 1D Low
- 1,003.00
- 1D Volume
- 1.5K
0.1413 +4.51% +0.0061
- 1D High
- 0.1433
- 1D Low
- 0.1335
- 1D Volume
- 11.1M
0.01104 — —
- 1D High
- 0.01149
- 1D Low
- 0.01067
- 1D Volume
- 141.8M
0.1771 -4.43% -0.0082
- 1D High
- 0.1865
- 1D Low
- 0.1743
- 1D Volume
- 8.8M
0.4676 +1.87% +0.0086
- 1D High
- 0.47
- 1D Low
- 0.4541
- 1D Volume
- 3.2M
0.1209 +0.25% +0.00030
- 1D High
- 0.1302
- 1D Low
- 0.1169
- 1D Volume
- 12.2M
0.9703 +2.87% +0.0271
- 1D High
- 1.13
- 1D Low
- 0.9371
- 1D Volume
- 1.5M
0.97 +1.25% +0.012
- 1D High
- 0.97
- 1D Low
- 0.936
- 1D Volume
- 1.5M
1.4M +0.41% +5,669.00
- 1D High
- 1.4M
- 1D Low
- 1.4M
- 1D Volume
- 1
0.0602 +12.10% +0.0065
- 1D High
- 0.0606
- 1D Low
- 0.0533
- 1D Volume
- 23.9M
0.4916 +6.61% +0.0305
- 1D High
- 0.5002
- 1D Low
- 0.4425
- 1D Volume
- 2.9M
0.0846 +6.15% +0.0049
- 1D High
- 0.0922
- 1D Low
- 0.0796
- 1D Volume
- 16.8M
0.08137 +2.74% +0.00217
- 1D High
- 0.0824
- 1D Low
- 0.07812
- 1D Volume
- 17.2M
0.0533 +2.11% +0.0011
- 1D High
- 0.0553
- 1D Low
- 0.0511
- 1D Volume
- 26.2M
152.65 +0.05% +0.080
- 1D High
- 152.90
- 1D Low
- 152.40
- 1D Volume
- 9K
0.02101 -1.18% -0.00025
- 1D High
- 0.02161
- 1D Low
- 0.02035
- 1D Volume
- 65.3M
0.00903 — —
- 1D High
- 0.00939
- 1D Low
- 0.00869
- 1D Volume
- 150.5M
0.01541 +3.22% +0.00048
- 1D High
- 0.01625
- 1D Low
- 0.01444
- 1D Volume
- 86.4M
0.0475 +6.26% +0.0028
- 1D High
- 0.0483
- 1D Low
- 0.0446
- 1D Volume
- 27.6M
1.44 +5.11% +0.070
- 1D High
- 1.48
- 1D Low
- 1.35
- 1D Volume
- 904.9K
0.01831 +1.33% +0.00024
- 1D High
- 0.01842
- 1D Low
- 0.01733
- 1D Volume
- 69.7M
0.5147 -0.10% -0.00050
- 1D High
- 0.52
- 1D Low
- 0.5044
- 1D Volume
- 2.5M
0.767 — —
- 1D High
- 0.792
- 1D Low
- 0.753
- 1D Volume
- 1.6M
0.02816 +7.48% +0.00196
- 1D High
- 0.02995
- 1D Low
- 0.02576
- 1D Volume
- 44.4M
0.1598 +0.50% +0.00080
- 1D High
- 0.1665
- 1D Low
- 0.155
- 1D Volume
- 7.8M
0.09288 -0.96% -0.00090
- 1D High
- 0.09456
- 1D Low
- 0.08789
- 1D Volume
- 13.4M
0.021102 +2.57% +0.000529
- 1D High
- 0.021618
- 1D Low
- 0.020294
- 1D Volume
- 58.6M
1,011.71 -0.60% -6.14
- 1D High
- 1,018.74
- 1D Low
- 1,004.57
- 1D Volume
- 1.2K
1.12 -0.88% -0.010
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 1.1M
0.0334 +8.09% +0.0025
- 1D High
- 0.0335
- 1D Low
- 0.0301
- 1D Volume
- 36.5M
0.002796 +0.58% +0.000016
- 1D High
- 0.002857
- 1D Low
- 0.0027
- 1D Volume
- 435M
0.0731 +2.38% +0.0017
- 1D High
- 0.0742
- 1D Low
- 0.069
- 1D Volume
- 16.6M
3.17 +1.28% +0.040
- 1D High
- 3.50
- 1D Low
- 3.07
- 1D Volume
- 381.4K
1.18 +1.64% +0.019
- 1D High
- 1.21
- 1D Low
- 1.14
- 1D Volume
- 1M
0.2226 +1.50% +0.0033
- 1D High
- 0.2252
- 1D Low
- 0.2168
- 1D Volume
- 5.4M
2.63 +1.51% +0.039
- 1D High
- 2.79
- 1D Low
- 2.58
- 1D Volume
- 457.6K
0.2487 +0.04% +0.00010
- 1D High
- 0.2554
- 1D Low
- 0.243
- 1D Volume
- 4.8M
0.34 +0.50% +0.0017
- 1D High
- 0.3407
- 1D Low
- 0.337
- 1D Volume
- 3.5M
0.3449 +0.20% +0.00070
- 1D High
- 0.3496
- 1D Low
- 0.3338
- 1D Volume
- 3.4M
0.7479 +3.04% +0.0221
- 1D High
- 0.753
- 1D Low
- 0.7111
- 1D Volume
- 1.6M
0.555 +2.78% +0.015
- 1D High
- 0.556
- 1D Low
- 0.535
- 1D Volume
- 2.1M
1.26 +1.69% +0.021
- 1D High
- 1.31
- 1D Low
- 1.23
- 1D Volume
- 919.7K
0.0175 +6.06% +0.0010
- 1D High
- 0.01754
- 1D Low
- 0.01619
- 1D Volume
- 66.3M
0.00000551 +1.10% +0.000000060
- 1D High
- 0.0000057
- 1D Low
- 0.00000537
- 1D Volume
- 208.6B
0.1997 +8.71% +0.016
- 1D High
- 0.2077
- 1D Low
- 0.1821
- 1D Volume
- 5.8M
0.3602 +21.85% +0.0646
- 1D High
- 0.402
- 1D Low
- 0.2925
- 1D Volume
- 3.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | 1.6M | Chart |
| ETHARS | BINANCE | 4,203,357.00 | +0.62% +25,769.00 | 4,235,108.00 | 4,165,891.00 | 0.4 | 1.6M | Chart |
| IOUSDT | BINANCE | 0.1431 | +0.49% +0.00070 | 0.1448 | 0.1395 | 11.1M | 1.6M | Chart |
| TRUMPUSDC | BINANCE | 2.10 | +0.86% +0.018 | 2.20 | 2.02 | 751.4K | 1.6M | Chart |
| COMPTRY | BINANCE | 1,031.00 | +0.68% +7.00 | 1,062.00 | 1,003.00 | 1.5K | 1.6M | Chart |
| SUPERUSDT | BINANCE | 0.1413 | +4.51% +0.0061 | 0.1433 | 0.1335 | 11.1M | 1.6M | Chart |
| WUSDT | BINANCE | 0.01104 | — — | 0.01149 | 0.01067 | 141.8M | 1.6M | Chart |
| FETUSDC | BINANCE | 0.1771 | -4.43% -0.0082 | 0.1865 | 0.1743 | 8.8M | 1.6M | Chart |
| REUSDT | BINANCE | 0.4676 | +1.87% +0.0086 | 0.47 | 0.4541 | 3.2M | 1.5M | Chart |
| OPUSDC | BINANCE | 0.1209 | +0.25% +0.00030 | 0.1302 | 0.1169 | 12.2M | 1.5M | Chart |
| FILUSDC | BINANCE | 0.9703 | +2.87% +0.0271 | 1.13 | 0.9371 | 1.5M | 1.5M | Chart |
| HAEDALTRY | BINANCE | 0.97 | +1.25% +0.012 | 0.97 | 0.936 | 1.5M | 1.5M | Chart |
| BTCMXN | BINANCE | 1,400,476.00 | +0.41% +5,669.00 | 1,416,050.00 | 1,392,996.00 | 1 | 1.4M | Chart |
| RONINUSDT | BINANCE | 0.0602 | +12.10% +0.0065 | 0.0606 | 0.0533 | 23.9M | 1.4M | Chart |
| JTOUSDC | BINANCE | 0.4916 | +6.61% +0.0305 | 0.5002 | 0.4425 | 2.9M | 1.4M | Chart |
| BREVUSDT | BINANCE | 0.0846 | +6.15% +0.0049 | 0.0922 | 0.0796 | 16.8M | 1.4M | Chart |
| HBARUSDC | BINANCE | 0.08137 | +2.74% +0.00217 | 0.0824 | 0.07812 | 17.2M | 1.4M | Chart |
| PNUTUSDT | BINANCE | 0.0533 | +2.11% +0.0011 | 0.0553 | 0.0511 | 26.2M | 1.4M | Chart |
| SPCXBUSDT | BINANCE | 152.65 | +0.05% +0.080 | 152.90 | 152.40 | 9K | 1.4M | Chart |
| BICOUSDT | BINANCE | 0.02101 | -1.18% -0.00025 | 0.02161 | 0.02035 | 65.3M | 1.4M | Chart |
| PEOPLEUSDT | BINANCE | 0.00903 | — — | 0.00939 | 0.00869 | 150.5M | 1.4M | Chart |
| MITOUSDT | BINANCE | 0.01541 | +3.22% +0.00048 | 0.01625 | 0.01444 | 86.4M | 1.3M | Chart |
| IOTAUSDT | BINANCE | 0.0475 | +6.26% +0.0028 | 0.0483 | 0.0446 | 27.6M | 1.3M | Chart |
| EULUSDT | BINANCE | 1.44 | +5.11% +0.070 | 1.48 | 1.35 | 904.9K | 1.3M | Chart |
| SENTUSDT | BINANCE | 0.01831 | +1.33% +0.00024 | 0.01842 | 0.01733 | 69.7M | 1.3M | Chart |
| 币安人生USDT | BINANCE | 0.5147 | -0.10% -0.00050 | 0.52 | 0.5044 | 2.5M | 1.3M | Chart |
| ASTERUSDC | BINANCE | 0.767 | — — | 0.792 | 0.753 | 1.6M | 1.3M | Chart |
| CTSIUSDT | BINANCE | 0.02816 | +7.48% +0.00196 | 0.02995 | 0.02576 | 44.4M | 1.3M | Chart |
| MMTUSDT | BINANCE | 0.1598 | +0.50% +0.00080 | 0.1665 | 0.155 | 7.8M | 1.2M | Chart |
| XPLUSDC | BINANCE | 0.09288 | -0.96% -0.00090 | 0.09456 | 0.08789 | 13.4M | 1.2M | Chart |
| SPKUSDT | BINANCE | 0.021102 | +2.57% +0.000529 | 0.021618 | 0.020294 | 58.6M | 1.2M | Chart |
| MUBUSDT | BINANCE | 1,011.71 | -0.60% -6.14 | 1,018.74 | 1,004.57 | 1.2K | 1.2M | Chart |
| DOTUSDC | BINANCE | 1.12 | -0.88% -0.010 | 1.16 | 1.10 | 1.1M | 1.2M | Chart |
| WALUSDT | BINANCE | 0.0334 | +8.09% +0.0025 | 0.0335 | 0.0301 | 36.5M | 1.2M | Chart |
| LINEAUSDT | BINANCE | 0.002796 | +0.58% +0.000016 | 0.002857 | 0.0027 | 435M | 1.2M | Chart |
| LAUSDT | BINANCE | 0.0731 | +2.38% +0.0017 | 0.0742 | 0.069 | 16.6M | 1.2M | Chart |
| SSVUSDT | BINANCE | 3.17 | +1.28% +0.040 | 3.50 | 3.07 | 381.4K | 1.2M | Chart |
| ADABRL | BINANCE | 1.18 | +1.64% +0.019 | 1.21 | 1.14 | 1M | 1.2M | Chart |
| SYRUPUSDT | BINANCE | 0.2226 | +1.50% +0.0033 | 0.2252 | 0.2168 | 5.4M | 1.2M | Chart |
| PENDLEUSDC | BINANCE | 2.63 | +1.51% +0.039 | 2.79 | 2.58 | 457.6K | 1.2M | Chart |
| SUSHIUSDT | BINANCE | 0.2487 | +0.04% +0.00010 | 0.2554 | 0.243 | 4.8M | 1.2M | Chart |
| TRXUSDC | BINANCE | 0.34 | +0.50% +0.0017 | 0.3407 | 0.337 | 3.5M | 1.2M | Chart |
| CRVUSDC | BINANCE | 0.3449 | +0.20% +0.00070 | 0.3496 | 0.3338 | 3.4M | 1.2M | Chart |
| ETHFIUSDC | BINANCE | 0.7479 | +3.04% +0.0221 | 0.753 | 0.7111 | 1.6M | 1.2M | Chart |
| RUNEUSDT | BINANCE | 0.555 | +2.78% +0.015 | 0.556 | 0.535 | 2.1M | 1.2M | Chart |
| DOLOTRY | BINANCE | 1.26 | +1.69% +0.021 | 1.31 | 1.23 | 919.7K | 1.2M | Chart |
| DYMUSDT | BINANCE | 0.0175 | +6.06% +0.0010 | 0.01754 | 0.01619 | 66.3M | 1.2M | Chart |
| SHIBUSDC | BINANCE | 0.00000551 | +1.10% +0.000000060 | 0.0000057 | 0.00000537 | 208.6B | 1.1M | Chart |
| AGLDUSDT | BINANCE | 0.1997 | +8.71% +0.016 | 0.2077 | 0.1821 | 5.8M | 1.1M | Chart |
| XTZUSDC | BINANCE | 0.3602 | +21.85% +0.0646 | 0.402 | 0.2925 | 3.2M | 1.1M | Chart |
MOVETRY -2.20% 0.355 4.5M ETHARS +0.62% 4,203,357.00 0.4 IOUSDT +0.49% 0.1431 11.1M TRUMPUSDC +0.86% 2.10 751.4K COMPTRY +0.68% 1,031.00 1.5K SUPERUSDT +4.51% 0.1413 11.1M WUSDT — 0.01104 141.8M FETUSDC -4.43% 0.1771 8.8M REUSDT +1.87% 0.4676 3.2M OPUSDC +0.25% 0.1209 12.2M FILUSDC +2.87% 0.9703 1.5M HAEDALTRY +1.25% 0.97 1.5M BTCMXN +0.41% 1,400,476.00 1 RONINUSDT +12.10% 0.0602 23.9M JTOUSDC +6.61% 0.4916 2.9M BREVUSDT +6.15% 0.0846 16.8M HBARUSDC +2.74% 0.08137 17.2M PNUTUSDT +2.11% 0.0533 26.2M SPCXBUSDT +0.05% 152.65 9K BICOUSDT -1.18% 0.02101 65.3M PEOPLEUSDT — 0.00903 150.5M MITOUSDT +3.22% 0.01541 86.4M IOTAUSDT +6.26% 0.0475 27.6M EULUSDT +5.11% 1.44 904.9K SENTUSDT +1.33% 0.01831 69.7M 币安人生USDT -0.10% 0.5147 2.5M ASTERUSDC — 0.767 1.6M CTSIUSDT +7.48% 0.02816 44.4M MMTUSDT +0.50% 0.1598 7.8M XPLUSDC -0.96% 0.09288 13.4M SPKUSDT +2.57% 0.021102 58.6M MUBUSDT -0.60% 1,011.71 1.2K DOTUSDC -0.88% 1.12 1.1M WALUSDT +8.09% 0.0334 36.5M LINEAUSDT +0.58% 0.002796 435M LAUSDT +2.38% 0.0731 16.6M SSVUSDT +1.28% 3.17 381.4K ADABRL +1.64% 1.18 1M SYRUPUSDT +1.50% 0.2226 5.4M PENDLEUSDC +1.51% 2.63 457.6K SUSHIUSDT +0.04% 0.2487 4.8M TRXUSDC +0.50% 0.34 3.5M CRVUSDC +0.20% 0.3449 3.4M ETHFIUSDC +3.04% 0.7479 1.6M RUNEUSDT +2.78% 0.555 2.1M DOLOTRY +1.69% 1.26 919.7K DYMUSDT +6.06% 0.0175 66.3M SHIBUSDC +1.10% 0.00000551 208.6B AGLDUSDT +8.71% 0.1997 5.8M XTZUSDC +21.85% 0.3602 3.2M