0.01517 +0.40% +0.000060
- 1D High
- 0.01559
- 1D Low
- 0.01489
- 1D Volume
- 133.7M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
551–600 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
0.000832 +0.85% +0.0000070
- 1D High
- 0.00090
- 1D Low
- 0.000808
- 1D Volume
- 2.4B
0.2192 +4.73% +0.0099
- 1D High
- 0.2279
- 1D Low
- 0.2084
- 1D Volume
- 9.2M
221.95 -0.23% -0.51
- 1D High
- 222.55
- 1D Low
- 221.82
- 1D Volume
- 9K
0.0445 +3.73% +0.0016
- 1D High
- 0.0481
- 1D Low
- 0.0427
- 1D Volume
- 44.3M
2.45 +2.13% +0.051
- 1D High
- 2.48
- 1D Low
- 2.37
- 1D Volume
- 800.2K
0.373 +0.81% +0.0030
- 1D High
- 0.38
- 1D Low
- 0.366
- 1D Volume
- 5.2M
0.05024 +1.41% +0.00070
- 1D High
- 0.052
- 1D Low
- 0.04861
- 1D Volume
- 38.5M
0.01836 +0.16% +0.000030
- 1D High
- 0.01849
- 1D Low
- 0.01789
- 1D Volume
- 105.2M
18.66 +0.11% +0.020
- 1D High
- 19.17
- 1D Low
- 18.37
- 1D Volume
- 102.1K
0.4274 +0.73% +0.0031
- 1D High
- 0.441
- 1D Low
- 0.4142
- 1D Volume
- 4.4M
251.70 -1.45% -3.70
- 1D High
- 258.10
- 1D Low
- 244.70
- 1D Volume
- 7.5K
95.76 -2.26% -2.21
- 1D High
- 99.12
- 1D Low
- 95.70
- 1D Volume
- 19.7K
2.63 +1.94% +0.050
- 1D High
- 2.67
- 1D Low
- 2.53
- 1D Volume
- 711.1K
36.15 -2.27% -0.84
- 1D High
- 37.35
- 1D Low
- 35.90
- 1D Volume
- 51.5K
3,916.00 -0.36% -14.00
- 1D High
- 4,000.00
- 1D Low
- 3,910.00
- 1D Volume
- 475.4
18.39 +0.33% +0.060
- 1D High
- 18.76
- 1D Low
- 18.29
- 1D Volume
- 100.9K
0.2778 +4.67% +0.0124
- 1D High
- 0.2873
- 1D Low
- 0.2643
- 1D Volume
- 6.6M
0.00344 +10.58% +0.000329
- 1D High
- 0.003643
- 1D Low
- 0.003074
- 1D Volume
- 525M
0.01395 -2.04% -0.00029
- 1D High
- 0.01473
- 1D Low
- 0.0139
- 1D Volume
- 126.3M
46.56 +0.02% +0.010
- 1D High
- 46.63
- 1D Low
- 46.53
- 1D Volume
- 37.6K
140.01 +0.39% +0.55
- 1D High
- 146.98
- 1D Low
- 139.28
- 1D Volume
- 12.5K
0.13219 +4.23% +0.00536
- 1D High
- 0.13836
- 1D Low
- 0.1254
- 1D Volume
- 13.2M
48.31 — —
- 1D High
- 48.39
- 1D Low
- 48.13
- 1D Volume
- 36K
0.6115 +0.18% +0.0011
- 1D High
- 0.6191
- 1D Low
- 0.60
- 1D Volume
- 2.8M
0.1416 +7.44% +0.0098
- 1D High
- 0.1464
- 1D Low
- 0.1299
- 1D Volume
- 12.2M
6.25 -0.16% -0.010
- 1D High
- 6.46
- 1D Low
- 6.13
- 1D Volume
- 275.6K
0.003657 -4.89% -0.000188
- 1D High
- 0.003943
- 1D Low
- 0.003627
- 1D Volume
- 470.8M
0.0249 +3.66% +0.00088
- 1D High
- 0.02563
- 1D Low
- 0.02394
- 1D Volume
- 68.9M
1.40 +0.38% +0.0053
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 1.2M
0.09212 +9.51% +0.0080
- 1D High
- 0.09665
- 1D Low
- 0.08391
- 1D Volume
- 18.5M
53.93 -0.19% -0.10
- 1D High
- 54.43
- 1D Low
- 53.78
- 1D Volume
- 31.2K
0.00429 +4.89% +0.00020
- 1D High
- 0.00432
- 1D Low
- 0.00408
- 1D Volume
- 389.6M
0.01298 +7.45% +0.00090
- 1D High
- 0.01344
- 1D Low
- 0.01193
- 1D Volume
- 128.6M
0.00768 +2.67% +0.00020
- 1D High
- 0.00808
- 1D Low
- 0.00726
- 1D Volume
- 215.5M
0.02792 +1.86% +0.00051
- 1D High
- 0.02884
- 1D Low
- 0.02675
- 1D Volume
- 59.2M
18.47 — —
- 1D High
- 19.45
- 1D Low
- 18.01
- 1D Volume
- 88.6K
2.24 -0.22% -0.0050
- 1D High
- 2.29
- 1D Low
- 2.21
- 1D Volume
- 728.3K
27.65 +4.34% +1.15
- 1D High
- 30.66
- 1D Low
- 26.29
- 1D Volume
- 59.1K
1.01 -0.78% -0.0080
- 1D High
- 1.06
- 1D Low
- 0.994
- 1D Volume
- 1.6M
0.00854 -2.62% -0.00023
- 1D High
- 0.00882
- 1D Low
- 0.00832
- 1D Volume
- 190.3M
3.68 +2.25% +0.081
- 1D High
- 3.69
- 1D Low
- 3.56
- 1D Volume
- 441.3K
0.3464 +3.25% +0.0109
- 1D High
- 0.3483
- 1D Low
- 0.3307
- 1D Volume
- 4.7M
2.02 -0.49% -0.010
- 1D High
- 2.06
- 1D Low
- 2.00
- 1D Volume
- 791.8K
0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
0.1139 +2.15% +0.0024
- 1D High
- 0.1177
- 1D Low
- 0.1112
- 1D Volume
- 14M
0.154 +7.99% +0.0114
- 1D High
- 0.1616
- 1D Low
- 0.1389
- 1D Volume
- 10.3M
0.00589 +0.68% +0.000040
- 1D High
- 0.00621
- 1D Low
- 0.0057
- 1D Volume
- 270.1M
721.74 -0.04% -0.31
- 1D High
- 722.54
- 1D Low
- 720.45
- 1D Volume
- 2.2K
0.03959 +2.46% +0.00095
- 1D High
- 0.04123
- 1D Low
- 0.03846
- 1D Volume
- 39.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHZUSDT | BINANCE | 0.01517 | +0.40% +0.000060 | 0.01559 | 0.01489 | 133.7M | 2M | Chart |
| IOSTUSDT | BINANCE | 0.000832 | +0.85% +0.0000070 | 0.00090 | 0.000808 | 2.4B | 2M | Chart |
| THETAUSDT | BINANCE | 0.2192 | +4.73% +0.0099 | 0.2279 | 0.2084 | 9.2M | 2M | Chart |
| NVDABUSDT | BINANCE | 221.95 | -0.23% -0.51 | 222.55 | 221.82 | 9K | 2M | Chart |
| TREEUSDT | BINANCE | 0.0445 | +3.73% +0.0016 | 0.0481 | 0.0427 | 44.3M | 2M | Chart |
| 2ZTRY | BINANCE | 2.45 | +2.13% +0.051 | 2.48 | 2.37 | 800.2K | 2M | Chart |
| GMTTRY | BINANCE | 0.373 | +0.81% +0.0030 | 0.38 | 0.366 | 5.2M | 1.9M | Chart |
| CFXUSDT | BINANCE | 0.05024 | +1.41% +0.00070 | 0.052 | 0.04861 | 38.5M | 1.9M | Chart |
| DODOUSDT | BINANCE | 0.01836 | +0.16% +0.000030 | 0.01849 | 0.01789 | 105.2M | 1.9M | Chart |
| UMATRY | BINANCE | 18.66 | +0.11% +0.020 | 19.17 | 18.37 | 102.1K | 1.9M | Chart |
| WLDUSDC | BINANCE | 0.4274 | +0.73% +0.0031 | 0.441 | 0.4142 | 4.4M | 1.9M | Chart |
| BCHUSDC | BINANCE | 251.70 | -1.45% -3.70 | 258.10 | 244.70 | 7.5K | 1.9M | Chart |
| SOLEUR | BINANCE | 95.76 | -2.26% -2.21 | 99.12 | 95.70 | 19.7K | 1.9M | Chart |
| HIVETRY | BINANCE | 2.63 | +1.94% +0.050 | 2.67 | 2.53 | 711.1K | 1.9M | Chart |
| GIGGLEUSDT | BINANCE | 36.15 | -2.27% -0.84 | 37.35 | 35.90 | 51.5K | 1.9M | Chart |
| BNBBRL | BINANCE | 3,916.00 | -0.36% -14.00 | 4,000.00 | 3,910.00 | 475.4 | 1.9M | Chart |
| LAZIOTRY | BINANCE | 18.39 | +0.33% +0.060 | 18.76 | 18.29 | 100.9K | 1.9M | Chart |
| JUPUSDC | BINANCE | 0.2778 | +4.67% +0.0124 | 0.2873 | 0.2643 | 6.6M | 1.8M | Chart |
| ZILUSDT | BINANCE | 0.00344 | +10.58% +0.000329 | 0.003643 | 0.003074 | 525M | 1.8M | Chart |
| PLUMEUSDT | BINANCE | 0.01395 | -2.04% -0.00029 | 0.01473 | 0.0139 | 126.3M | 1.8M | Chart |
| USDTUAH | BINANCE | 46.56 | +0.02% +0.010 | 46.63 | 46.53 | 37.6K | 1.8M | Chart |
| AAVEUSDC | BINANCE | 140.01 | +0.39% +0.55 | 146.98 | 139.28 | 12.5K | 1.8M | Chart |
| DYDXUSDT | BINANCE | 0.13219 | +4.23% +0.00536 | 0.13836 | 0.1254 | 13.2M | 1.7M | Chart |
| UTRY | BINANCE | 48.31 | — — | 48.39 | 48.13 | 36K | 1.7M | Chart |
| RARETRY | BINANCE | 0.6115 | +0.18% +0.0011 | 0.6191 | 0.60 | 2.8M | 1.7M | Chart |
| IMXUSDT | BINANCE | 0.1416 | +7.44% +0.0098 | 0.1464 | 0.1299 | 12.2M | 1.7M | Chart |
| ENSUSDT | BINANCE | 6.25 | -0.16% -0.010 | 6.46 | 6.13 | 275.6K | 1.7M | Chart |
| REZUSDT | BINANCE | 0.003657 | -4.89% -0.000188 | 0.003943 | 0.003627 | 470.8M | 1.7M | Chart |
| NIGHTUSDT | BINANCE | 0.0249 | +3.66% +0.00088 | 0.02563 | 0.02394 | 68.9M | 1.7M | Chart |
| XRPU | BINANCE | 1.40 | +0.38% +0.0053 | 1.45 | 1.39 | 1.2M | 1.7M | Chart |
| CELOUSDT | BINANCE | 0.09212 | +9.51% +0.0080 | 0.09665 | 0.08391 | 18.5M | 1.7M | Chart |
| ATMTRY | BINANCE | 53.93 | -0.19% -0.10 | 54.43 | 53.78 | 31.2K | 1.7M | Chart |
| SOPHUSDT | BINANCE | 0.00429 | +4.89% +0.00020 | 0.00432 | 0.00408 | 389.6M | 1.7M | Chart |
| USUALUSDT | BINANCE | 0.01298 | +7.45% +0.00090 | 0.01344 | 0.01193 | 128.6M | 1.7M | Chart |
| ROSEUSDT | BINANCE | 0.00768 | +2.67% +0.00020 | 0.00808 | 0.00726 | 215.5M | 1.7M | Chart |
| BIOUSDT | BINANCE | 0.02792 | +1.86% +0.00051 | 0.02884 | 0.02675 | 59.2M | 1.7M | Chart |
| TRBUSDT | BINANCE | 18.47 | — — | 19.45 | 18.01 | 88.6K | 1.6M | Chart |
| ZKPTRY | BINANCE | 2.24 | -0.22% -0.0050 | 2.29 | 2.21 | 728.3K | 1.6M | Chart |
| TWTTRY | BINANCE | 27.65 | +4.34% +1.15 | 30.66 | 26.29 | 59.1K | 1.6M | Chart |
| AXSUSDT | BINANCE | 1.01 | -0.78% -0.0080 | 1.06 | 0.994 | 1.6M | 1.6M | Chart |
| BBUSDT | BINANCE | 0.00854 | -2.62% -0.00023 | 0.00882 | 0.00832 | 190.3M | 1.6M | Chart |
| SAPIENTRY | BINANCE | 3.68 | +2.25% +0.081 | 3.69 | 3.56 | 441.3K | 1.6M | Chart |
| KAITOUSDT | BINANCE | 0.3464 | +3.25% +0.0109 | 0.3483 | 0.3307 | 4.7M | 1.6M | Chart |
| TURTLETRY | BINANCE | 2.02 | -0.49% -0.010 | 2.06 | 2.00 | 791.8K | 1.6M | Chart |
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | 1.6M | Chart |
| KITEUSDT | BINANCE | 0.1139 | +2.15% +0.0024 | 0.1177 | 0.1112 | 14M | 1.6M | Chart |
| ARKUSDT | BINANCE | 0.154 | +7.99% +0.0114 | 0.1616 | 0.1389 | 10.3M | 1.6M | Chart |
| ACHUSDT | BINANCE | 0.00589 | +0.68% +0.000040 | 0.00621 | 0.0057 | 270.1M | 1.6M | Chart |
| QQQBUSDT | BINANCE | 721.74 | -0.04% -0.31 | 722.54 | 720.45 | 2.2K | 1.6M | Chart |
| SANDUSDT | BINANCE | 0.03959 | +2.46% +0.00095 | 0.04123 | 0.03846 | 39.6M | 1.6M | Chart |
CHZUSDT +0.40% 0.01517 133.7M IOSTUSDT +0.85% 0.000832 2.4B THETAUSDT +4.73% 0.2192 9.2M NVDABUSDT -0.23% 221.95 9K TREEUSDT +3.73% 0.0445 44.3M 2ZTRY +2.13% 2.45 800.2K GMTTRY +0.81% 0.373 5.2M CFXUSDT +1.41% 0.05024 38.5M DODOUSDT +0.16% 0.01836 105.2M UMATRY +0.11% 18.66 102.1K WLDUSDC +0.73% 0.4274 4.4M BCHUSDC -1.45% 251.70 7.5K SOLEUR -2.26% 95.76 19.7K HIVETRY +1.94% 2.63 711.1K GIGGLEUSDT -2.27% 36.15 51.5K BNBBRL -0.36% 3,916.00 475.4 LAZIOTRY +0.33% 18.39 100.9K JUPUSDC +4.67% 0.2778 6.6M ZILUSDT +10.58% 0.00344 525M PLUMEUSDT -2.04% 0.01395 126.3M USDTUAH +0.02% 46.56 37.6K AAVEUSDC +0.39% 140.01 12.5K DYDXUSDT +4.23% 0.13219 13.2M UTRY — 48.31 36K RARETRY +0.18% 0.6115 2.8M IMXUSDT +7.44% 0.1416 12.2M ENSUSDT -0.16% 6.25 275.6K REZUSDT -4.89% 0.003657 470.8M NIGHTUSDT +3.66% 0.0249 68.9M XRPU +0.38% 1.40 1.2M CELOUSDT +9.51% 0.09212 18.5M ATMTRY -0.19% 53.93 31.2K SOPHUSDT +4.89% 0.00429 389.6M USUALUSDT +7.45% 0.01298 128.6M ROSEUSDT +2.67% 0.00768 215.5M BIOUSDT +1.86% 0.02792 59.2M TRBUSDT — 18.47 88.6K ZKPTRY -0.22% 2.24 728.3K TWTTRY +4.34% 27.65 59.1K AXSUSDT -0.78% 1.01 1.6M BBUSDT -2.62% 0.00854 190.3M SAPIENTRY +2.25% 3.68 441.3K KAITOUSDT +3.25% 0.3464 4.7M TURTLETRY -0.49% 2.02 791.8K MOVETRY -2.20% 0.355 4.5M KITEUSDT +2.15% 0.1139 14M ARKUSDT +7.99% 0.154 10.3M ACHUSDT +0.68% 0.00589 270.1M QQQBUSDT -0.04% 721.74 2.2K SANDUSDT +2.46% 0.03959 39.6M