23.50 -1.38% -0.33
- 1D High
- 23.69
- 1D Low
- 23.41
- 1D Volume
- 2.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,001–3,050 of 12,445 stocks
Live · refreshes every 15 seconds
99.96 +0.76% +0.75
- 1D High
- 99.98
- 1D Low
- 99.18
- 1D Volume
- 526
27.55 +0.88% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
54.90 +2.46% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 956
4.37 -1.35% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
44.28 +2.52% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
18.24 -1.08% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
6.79 -1.16% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
48.28 +0.88% +0.42
- 1D High
- 48.33
- 1D Low
- 48.15
- 1D Volume
- 1.1K
312.52 +0.29% +0.90
- 1D High
- 312.82
- 1D Low
- 311.88
- 1D Volume
- 167
31.22 -1.61% -0.51
- 1D High
- 32.07
- 1D Low
- 30.99
- 1D Volume
- 1.7K
37.46 +0.35% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
9.64 -0.41% -0.040
- 1D High
- 9.65
- 1D Low
- 9.64
- 1D Volume
- 5.4K
64.61 -0.51% -0.33
- 1D High
- 64.83
- 1D Low
- 64.59
- 1D Volume
- 806
37.27 -2.59% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
37.24 -0.43% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
97.00 -0.41% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 536
45.70 +0.64% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
122.22 -0.56% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 425
25.65 +0.67% +0.17
- 1D High
- 25.65
- 1D Low
- 25.50
- 1D Volume
- 2K
10.48 -1.04% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
9.77 +1.35% +0.13
- 1D High
- 9.81
- 1D Low
- 9.70
- 1D Volume
- 5.3K
10.38 — +10.38
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 5K
42.19 -0.35% -0.15
- 1D High
- 42.21
- 1D Low
- 42.18
- 1D Volume
- 1.2K
1.39 +11.20% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.3K
80.28 -2.16% -1.77
- 1D High
- 82.24
- 1D Low
- 80.28
- 1D Volume
- 646
37.03 -1.02% -0.38
- 1D High
- 37.11
- 1D Low
- 37.03
- 1D Volume
- 1.4K
3.29 +0.92% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
23.83 -0.25% -0.060
- 1D High
- 23.83
- 1D Low
- 23.81
- 1D Volume
- 2.2K
48.90 -0.61% -0.30
- 1D High
- 49.00
- 1D Low
- 48.90
- 1D Volume
- 1.1K
39.70 -0.15% -0.060
- 1D High
- 39.70
- 1D Low
- 39.70
- 1D Volume
- 1.3K
28.05 +1.45% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
45.07 +0.51% +0.23
- 1D High
- 45.14
- 1D Low
- 45.07
- 1D Volume
- 1.1K
72.50 -0.51% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 709
11.93 -0.25% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
4.32 +2.86% +0.12
- 1D High
- 4.37
- 1D Low
- 4.04
- 1D Volume
- 11.9K
34.18 +0.12% +0.040
- 1D High
- 34.19
- 1D Low
- 34.18
- 1D Volume
- 1.5K
63.61 +0.68% +0.43
- 1D High
- 63.97
- 1D Low
- 63.61
- 1D Volume
- 805
26.42 -1.31% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
5.95 +9.37% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
137.77 +0.04% +0.060
- 1D High
- 137.82
- 1D Low
- 137.38
- 1D Volume
- 371
32.34 -1.70% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
4,253.50 -0.40% -16.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
24.77 +0.32% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
19.08 -0.26% -0.050
- 1D High
- 19.09
- 1D Low
- 19.08
- 1D Volume
- 2.7K
39.98 +0.48% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
24.08 -0.41% -0.10
- 1D High
- 24.10
- 1D Low
- 24.08
- 1D Volume
- 2.1K
46.80 +0.34% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
90.58 +0.07% +0.060
- 1D High
- 90.58
- 1D Low
- 90.31
- 1D Volume
- 562
20.43 — —
- 1D High
- 20.43
- 1D Low
- 20.37
- 1D Volume
- 2.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BMN | US | 23.50 | -1.38% -0.33 | 23.69 | 23.41 | 2.2K | 52.6K | Chart |
| AXS | US | 99.96 | +0.76% +0.75 | 99.98 | 99.18 | 526 | 52.6K | Chart |
| EWM | US | 27.55 | +0.88% +0.24 | — | — | 1.9K | 52.6K | Chart |
| THYP | US | 54.90 | +2.46% +1.32 | — | — | 956 | 52.5K | Chart |
| VEEA | US | 4.37 | -1.35% -0.060 | — | — | 12K | 52.4K | Chart |
| REX | US | 44.28 | +2.52% +1.09 | — | — | 1.2K | 52.4K | Chart |
| NVDS | US | 18.24 | -1.08% -0.20 | — | — | 2.9K | 52.3K | Chart |
| LONA | US | 6.79 | -1.16% -0.080 | — | — | 7.7K | 52.3K | Chart |
| OZK | US | 48.28 | +0.88% +0.42 | 48.33 | 48.15 | 1.1K | 52.2K | Chart |
| NDSN | US | 312.52 | +0.29% +0.90 | 312.82 | 311.88 | 167 | 52.2K | Chart |
| GEO | US | 31.22 | -1.61% -0.51 | 32.07 | 30.99 | 1.7K | 52.2K | Chart |
| FIBK | US | 37.46 | +0.35% +0.13 | — | — | 1.4K | 52.1K | Chart |
| EIC | US | 9.64 | -0.41% -0.040 | 9.65 | 9.64 | 5.4K | 52.1K | Chart |
| IGE | US | 64.61 | -0.51% -0.33 | 64.83 | 64.59 | 806 | 52.1K | Chart |
| TBN | US | 37.27 | -2.59% -0.99 | — | — | 1.4K | 52.1K | Chart |
| APG | US | 37.24 | -0.43% -0.16 | — | — | 1.4K | 52.1K | Chart |
| ORA | US | 97.00 | -0.41% -0.40 | — | — | 536 | 52K | Chart |
| CE | US | 45.70 | +0.64% +0.29 | — | — | 1.1K | 52K | Chart |
| SJM | US | 122.22 | -0.56% -0.69 | — | — | 425 | 51.9K | Chart |
| POW | US | 25.65 | +0.67% +0.17 | 25.65 | 25.50 | 2K | 51.9K | Chart |
| OTF | US | 10.48 | -1.04% -0.11 | — | — | 5K | 51.9K | Chart |
| LBTYK | US | 9.77 | +1.35% +0.13 | 9.81 | 9.70 | 5.3K | 51.9K | Chart |
| HCACU | US | 10.38 | — +10.38 | 10.38 | 10.38 | 5K | 51.9K | Chart |
| EUSB | US | 42.19 | -0.35% -0.15 | 42.21 | 42.18 | 1.2K | 51.9K | Chart |
| SUIG | US | 1.39 | +11.20% +0.14 | — | — | 37.3K | 51.9K | Chart |
| WFRD | US | 80.28 | -2.16% -1.77 | 82.24 | 80.28 | 646 | 51.9K | Chart |
| KSA | US | 37.03 | -1.02% -0.38 | 37.11 | 37.03 | 1.4K | 51.8K | Chart |
| ALT | US | 3.29 | +0.92% +0.030 | — | — | 15.7K | 51.8K | Chart |
| FLHY | US | 23.83 | -0.25% -0.060 | 23.83 | 23.81 | 2.2K | 51.7K | Chart |
| DUKU | US | 48.90 | -0.61% -0.30 | 49.00 | 48.90 | 1.1K | 51.6K | Chart |
| UST | US | 39.70 | -0.15% -0.060 | 39.70 | 39.70 | 1.3K | 51.6K | Chart |
| ELIL | US | 28.05 | +1.45% +0.40 | — | — | 1.8K | 51.5K | Chart |
| DFAC | US | 45.07 | +0.51% +0.23 | 45.14 | 45.07 | 1.1K | 51.5K | Chart |
| FV | US | 72.50 | -0.51% -0.37 | — | — | 709 | 51.4K | Chart |
| PDO | US | 11.93 | -0.25% -0.030 | — | — | 4.3K | 51.4K | Chart |
| DLTH | US | 4.32 | +2.86% +0.12 | 4.37 | 4.04 | 11.9K | 51.4K | Chart |
| DECM | US | 34.18 | +0.12% +0.040 | 34.19 | 34.18 | 1.5K | 51.3K | Chart |
| BXP | US | 63.61 | +0.68% +0.43 | 63.97 | 63.61 | 805 | 51.2K | Chart |
| AII | US | 26.42 | -1.31% -0.35 | — | — | 1.9K | 51.2K | Chart |
| RBLU | US | 5.95 | +9.37% +0.51 | — | — | 8.6K | 51.2K | Chart |
| BBUS | US | 137.77 | +0.04% +0.060 | 137.82 | 137.38 | 371 | 51.1K | Chart |
| CNX | US | 32.34 | -1.70% -0.56 | — | — | 1.6K | 51.1K | Chart |
| SEB | US | 4,253.50 | -0.40% -16.96 | — | — | 12 | 51K | Chart |
| PHG | US | 24.77 | +0.32% +0.080 | — | — | 2.1K | 51K | Chart |
| IBTK | US | 19.08 | -0.26% -0.050 | 19.09 | 19.08 | 2.7K | 50.9K | Chart |
| VCYT | US | 39.98 | +0.48% +0.19 | — | — | 1.3K | 50.9K | Chart |
| CHSCM | US | 24.08 | -0.41% -0.10 | 24.10 | 24.08 | 2.1K | 50.9K | Chart |
| IYRI | US | 46.80 | +0.34% +0.16 | — | — | 1.1K | 50.9K | Chart |
| CATH | US | 90.58 | +0.07% +0.060 | 90.58 | 90.31 | 562 | 50.9K | Chart |
| CMSD | US | 20.43 | — — | 20.43 | 20.37 | 2.5K | 50.9K | Chart |
BMN -1.38% 23.50 2.2K AXS +0.76% 99.96 526 EWM +0.88% 27.55 1.9K THYP +2.46% 54.90 956 VEEA -1.35% 4.37 12K REX +2.52% 44.28 1.2K NVDS -1.08% 18.24 2.9K LONA -1.16% 6.79 7.7K OZK +0.88% 48.28 1.1K NDSN +0.29% 312.52 167 GEO -1.61% 31.22 1.7K FIBK +0.35% 37.46 1.4K EIC -0.41% 9.64 5.4K IGE -0.51% 64.61 806 TBN -2.59% 37.27 1.4K APG -0.43% 37.24 1.4K ORA -0.41% 97.00 536 CE +0.64% 45.70 1.1K SJM -0.56% 122.22 425 POW +0.67% 25.65 2K OTF -1.04% 10.48 5K LBTYK +1.35% 9.77 5.3K HCACU — 10.38 5K EUSB -0.35% 42.19 1.2K SUIG +11.20% 1.39 37.3K WFRD -2.16% 80.28 646 KSA -1.02% 37.03 1.4K ALT +0.92% 3.29 15.7K FLHY -0.25% 23.83 2.2K DUKU -0.61% 48.90 1.1K UST -0.15% 39.70 1.3K ELIL +1.45% 28.05 1.8K DFAC +0.51% 45.07 1.1K FV -0.51% 72.50 709 PDO -0.25% 11.93 4.3K DLTH +2.86% 4.32 11.9K DECM +0.12% 34.18 1.5K BXP +0.68% 63.61 805 AII -1.31% 26.42 1.9K RBLU +9.37% 5.95 8.6K BBUS +0.04% 137.77 371 CNX -1.70% 32.34 1.6K SEB -0.40% 4,253.50 12 PHG +0.32% 24.77 2.1K IBTK -0.26% 19.08 2.7K VCYT +0.48% 39.98 1.3K CHSCM -0.41% 24.08 2.1K IYRI +0.34% 46.80 1.1K CATH +0.07% 90.58 562 CMSD — 20.43 2.5K