0.18 +12.50% +0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 45
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,351–12,400 of 12,478 stocks
Live · refreshes every 15 seconds
0.040 +100.00% +0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 200
1.30 -4.41% -0.060
- 1D High
- 1.30
- 1D Low
- 1.30
- 1D Volume
- 6
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 740
0.74 -1.33% -0.010
- 1D High
- 0.74
- 1D Low
- 0.74
- 1D Volume
- 10
0.16 +60.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
2.34 -4.88% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 100
0.10 +25.00% +0.020
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 70
0.010 -50.00% -0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 700
0.58 +18.37% +0.090
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 12
3.32 -3.77% -0.13
- 1D High
- 3.32
- 1D Low
- 3.32
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 659
0.21 -16.00% -0.040
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 30
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 618
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 302
0.060 +200.00% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.060 +20.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
5.55 -4.15% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.06 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 63
0.10 +11.11% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 490
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 120
2.29 -4.18% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.10 -33.33% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
0.13 -18.75% -0.030
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 33
4.20 -6.67% -0.30
- 1D High
- 4.20
- 1D Low
- 4.20
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 400
3.79 -1.04% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.12 -7.69% -0.010
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 30
1.13 -4.24% -0.050
- 1D High
- 1.14
- 1D Low
- 1.13
- 1D Volume
- 3
0.33 -8.33% -0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 10
3.27 +4.47% +0.14
- 1D High
- 3.27
- 1D Low
- 3.27
- 1D Volume
- 1
0.32 -5.88% -0.020
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 10
1.51 +4.14% +0.060
- 1D High
- 1.51
- 1D Low
- 1.48
- 1D Volume
- 2
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 100
0.030 +50.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.030 +50.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 100
2.86 +2.14% +0.060
- 1D High
- 2.86
- 1D Low
- 2.86
- 1D Volume
- 1
0.38 — —
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 6
0.38 +8.57% +0.030
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 6
2.25 -6.25% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 210
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 100
0.25 +78.57% +0.11
- 1D High
- 0.28
- 1D Low
- 0.25
- 1D Volume
- 8
0.040 -33.33% -0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 50
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 100
0.010 -75.00% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AIIA.R | US | 0.18 | +12.50% +0.020 | 0.18 | 0.18 | 45 | 8.1 | Chart |
| GTERW | US | 0.040 | +100.00% +0.020 | 0.040 | 0.040 | 200 | 8 | Chart |
| ATIIW | US | 1.30 | -4.41% -0.060 | 1.30 | 1.30 | 6 | 7.8 | Chart |
| ABLVW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 740 | 7.4 | Chart |
| CCIIW | US | 0.74 | -1.33% -0.010 | 0.74 | 0.74 | 10 | 7.4 | Chart |
| FSHPR | US | 0.16 | +60.00% +0.060 | — | — | 45 | 7.2 | Chart |
| BLIV | US | 2.34 | -4.88% -0.12 | — | — | 3 | 7 | Chart |
| AESPW | US | 0.070 | — — | 0.070 | 0.070 | 100 | 7 | Chart |
| ASPCR | US | 0.10 | +25.00% +0.020 | 0.10 | 0.10 | 70 | 7 | Chart |
| DSYWW | US | 0.010 | -50.00% -0.010 | 0.020 | 0.010 | 700 | 7 | Chart |
| TACHW | US | 0.58 | +18.37% +0.090 | 0.58 | 0.58 | 12 | 7 | Chart |
| CIG.C | US | 3.32 | -3.77% -0.13 | 3.32 | 3.32 | 2 | 6.6 | Chart |
| BKKT.WS | US | 0.010 | — — | 0.010 | 0.010 | 659 | 6.6 | Chart |
| HVMCW | US | 0.21 | -16.00% -0.040 | 0.21 | 0.21 | 30 | 6.3 | Chart |
| CDIOW | US | 0.010 | — — | 0.010 | 0.010 | 618 | 6.2 | Chart |
| SLDPW | US | 0.020 | — — | 0.020 | 0.020 | 302 | 6 | Chart |
| BGLWW | US | 0.060 | +200.00% +0.040 | — | — | 100 | 6 | Chart |
| NRSNW | US | 0.060 | +20.00% +0.010 | — | — | 100 | 6 | Chart |
| TLIH | US | 5.55 | -4.15% -0.24 | — | — | 1 | 5.6 | Chart |
| DRNL | US | 5.06 | -0.20% -0.010 | — | — | 1 | 5.1 | Chart |
| CHARR | US | 0.080 | — — | 0.080 | 0.080 | 63 | 5 | Chart |
| RDACR | US | 0.10 | +11.11% +0.010 | — | — | 50 | 5 | Chart |
| REVBW | US | 0.010 | — — | 0.010 | 0.010 | 490 | 4.9 | Chart |
| CXAIW | US | 0.040 | — — | 0.040 | 0.040 | 120 | 4.8 | Chart |
| SPHL | US | 2.29 | -4.18% -0.10 | — | — | 2 | 4.6 | Chart |
| POLEW | US | 0.10 | -33.33% -0.050 | — | — | 44 | 4.4 | Chart |
| IRHOR | US | 0.13 | -18.75% -0.030 | 0.13 | 0.13 | 33 | 4.3 | Chart |
| FISK | US | 4.20 | -6.67% -0.30 | 4.20 | 4.20 | 1 | 4.2 | Chart |
| LNZAW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 400 | 4 | Chart |
| OSSL | US | 3.79 | -1.04% -0.040 | — | — | 1 | 3.8 | Chart |
| NOEMW | US | 0.12 | -7.69% -0.010 | 0.12 | 0.12 | 30 | 3.6 | Chart |
| MEGL | US | 1.13 | -4.24% -0.050 | 1.14 | 1.13 | 3 | 3.4 | Chart |
| PLMKW | US | 0.33 | -8.33% -0.030 | 0.33 | 0.33 | 10 | 3.3 | Chart |
| ATCX | US | 3.27 | +4.47% +0.14 | 3.27 | 3.27 | 1 | 3.3 | Chart |
| AEAQW | US | 0.32 | -5.88% -0.020 | 0.32 | 0.32 | 10 | 3.2 | Chart |
| BGLC | US | 1.51 | +4.14% +0.060 | 1.51 | 1.48 | 2 | 3 | Chart |
| ERNAW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 100 | 3 | Chart |
| GRABW | US | 0.030 | +50.00% +0.010 | — | — | 100 | 3 | Chart |
| PSQH.WS | US | 0.030 | +50.00% +0.010 | — | — | 100 | 3 | Chart |
| SAIHW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 100 | 3 | Chart |
| ILAG | US | 2.86 | +2.14% +0.060 | 2.86 | 2.86 | 1 | 2.9 | Chart |
| BIXIW | US | 0.38 | — — | 0.38 | 0.38 | 6 | 2.3 | Chart |
| IDACW | US | 0.38 | +8.57% +0.030 | 0.38 | 0.38 | 6 | 2.3 | Chart |
| XTLB | US | 2.25 | -6.25% -0.15 | — | — | 1 | 2.3 | Chart |
| BNCWW | US | 0.010 | — — | 0.010 | 0.010 | 210 | 2.1 | Chart |
| AMODW | US | 0.020 | — — | 0.020 | 0.020 | 100 | 2 | Chart |
| BCTXZ | US | 0.25 | +78.57% +0.11 | 0.28 | 0.25 | 8 | 2 | Chart |
| BRLSW | US | 0.040 | -33.33% -0.020 | 0.040 | 0.040 | 50 | 2 | Chart |
| ECXWW | US | 0.020 | — — | 0.020 | 0.020 | 100 | 2 | Chart |
| GIPRW | US | 0.010 | -75.00% -0.030 | — | — | 200 | 2 | Chart |
AIIA.R +12.50% 0.18 45 GTERW +100.00% 0.040 200 ATIIW -4.41% 1.30 6 ABLVW -50.00% 0.010 740 CCIIW -1.33% 0.74 10 FSHPR +60.00% 0.16 45 BLIV -4.88% 2.34 3 AESPW — 0.070 100 ASPCR +25.00% 0.10 70 DSYWW -50.00% 0.010 700 TACHW +18.37% 0.58 12 CIG.C -3.77% 3.32 2 BKKT.WS — 0.010 659 HVMCW -16.00% 0.21 30 CDIOW — 0.010 618 SLDPW — 0.020 302 BGLWW +200.00% 0.060 100 NRSNW +20.00% 0.060 100 TLIH -4.15% 5.55 1 DRNL -0.20% 5.06 1 CHARR — 0.080 63 RDACR +11.11% 0.10 50 REVBW — 0.010 490 CXAIW — 0.040 120 SPHL -4.18% 2.29 2 POLEW -33.33% 0.10 44 IRHOR -18.75% 0.13 33 FISK -6.67% 4.20 1 LNZAW -50.00% 0.010 400 OSSL -1.04% 3.79 1 NOEMW -7.69% 0.12 30 MEGL -4.24% 1.13 3 PLMKW -8.33% 0.33 10 ATCX +4.47% 3.27 1 AEAQW -5.88% 0.32 10 BGLC +4.14% 1.51 2 ERNAW -25.00% 0.030 100 GRABW +50.00% 0.030 100 PSQH.WS +50.00% 0.030 100 SAIHW +50.00% 0.030 100 ILAG +2.14% 2.86 1 BIXIW — 0.38 6 IDACW +8.57% 0.38 6 XTLB -6.25% 2.25 1 BNCWW — 0.010 210 AMODW — 0.020 100 BCTXZ +78.57% 0.25 8 BRLSW -33.33% 0.040 50 ECXWW — 0.020 100 GIPRW -75.00% 0.010 200