15.93 +1.01% +0.16
- 1D High
- 15.93
- 1D Low
- 15.93
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,251–12,300 of 12,478 stocks
Live · refreshes every 15 seconds
0.53 +12.77% +0.060
- 1D High
- 0.53
- 1D Low
- 0.53
- 1D Volume
- 30
15.87 -0.81% -0.13
- 1D High
- 15.87
- 1D Low
- 15.87
- 1D Volume
- 1
15.77 +12.64% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.6K
15.15 -0.39% -0.060
- 1D High
- 15.15
- 1D Low
- 15.15
- 1D Volume
- 1
15.01 -3.29% -0.51
- 1D High
- 15.01
- 1D Low
- 15.01
- 1D Volume
- 1
0.30 — —
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 50
0.15 -6.25% -0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
7.49 +0.13% +0.010
- 1D High
- 7.49
- 1D Low
- 7.49
- 1D Volume
- 2
14.95 +0.20% +0.030
- 1D High
- 14.95
- 1D Low
- 14.95
- 1D Volume
- 1
14.90 -1.13% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.15 -21.05% -0.040
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 99
0.040 -42.86% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 370
14.60 +2.60% +0.37
- 1D High
- 14.60
- 1D Low
- 14.60
- 1D Volume
- 1
0.32 -3.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
14.30 -0.35% -0.050
- 1D High
- 14.30
- 1D Low
- 14.30
- 1D Volume
- 1
13.56 +0.37% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
13.39 +4.12% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.63 -0.75% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 652
0.13 +18.18% +0.020
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
0.13 -27.78% -0.050
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
2.16 — —
- 1D High
- 2.16
- 1D Low
- 2.15
- 1D Volume
- 6
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.80 +9.59% +0.070
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 16
12.26 -2.47% -0.31
- 1D High
- 12.26
- 1D Low
- 12.26
- 1D Volume
- 1
12.19 +0.08% +0.010
- 1D High
- 12.19
- 1D Low
- 12.19
- 1D Volume
- 1
12.14 +12.10% +1.31
- 1D High
- 12.14
- 1D Low
- 12.14
- 1D Volume
- 1
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 200
0.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92
11.94 +4.28% +0.49
- 1D High
- 11.94
- 1D Low
- 11.94
- 1D Volume
- 1
11.94 -0.75% -0.090
- 1D High
- 11.94
- 1D Low
- 11.94
- 1D Volume
- 1
11.91 +0.85% +0.10
- 1D High
- 11.91
- 1D Low
- 11.91
- 1D Volume
- 1
11.53 +0.87% +0.10
- 1D High
- 11.53
- 1D Low
- 11.53
- 1D Volume
- 1
11.49 — +11.49
- 1D High
- 11.49
- 1D Low
- 11.49
- 1D Volume
- 1
11.47 — —
- 1D High
- 11.47
- 1D Low
- 11.47
- 1D Volume
- 1
0.11 -21.43% -0.030
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 100
10.91 +0.55% +0.060
- 1D High
- 10.91
- 1D Low
- 10.91
- 1D Volume
- 1
10.90 +0.18% +0.020
- 1D High
- 10.90
- 1D Low
- 10.90
- 1D Volume
- 1
10.88 +0.09% +0.010
- 1D High
- 10.88
- 1D Low
- 10.88
- 1D Volume
- 1
10.85 — +10.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.85 — +10.85
- 1D High
- 10.85
- 1D Low
- 10.85
- 1D Volume
- 1
10.72 -2.55% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.35 -2.73% -0.15
- 1D High
- 5.35
- 1D Low
- 5.35
- 1D Volume
- 2
10.58 +1.05% +0.11
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 1
10.54 +0.96% +0.10
- 1D High
- 10.54
- 1D Low
- 10.54
- 1D Volume
- 1
10.52 — —
- 1D High
- 10.52
- 1D Low
- 10.52
- 1D Volume
- 1
10.50 -2.33% -0.25
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 1
10.48 — —
- 1D High
- 10.48
- 1D Low
- 10.48
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PSEC.PA | US | 15.93 | +1.01% +0.16 | 15.93 | 15.93 | 1 | 15.9 | Chart |
| IMTE | US | 0.53 | +12.77% +0.060 | 0.53 | 0.53 | 30 | 15.9 | Chart |
| EQH.PC | US | 15.87 | -0.81% -0.13 | 15.87 | 15.87 | 1 | 15.9 | Chart |
| TDCL | US | 15.77 | +12.64% +1.77 | — | — | 1 | 15.8 | Chart |
| CCGWW | US | 0.010 | — — | 0.010 | 0.010 | 1.6K | 15.5 | Chart |
| OPP.PA | US | 15.15 | -0.39% -0.060 | 15.15 | 15.15 | 1 | 15.2 | Chart |
| GENW | US | 15.01 | -3.29% -0.51 | 15.01 | 15.01 | 1 | 15 | Chart |
| PCAPW | US | 0.30 | — — | 0.30 | 0.30 | 50 | 15 | Chart |
| TGE.WS | US | 0.15 | -6.25% -0.010 | 0.15 | 0.15 | 100 | 15 | Chart |
| DMA | US | 7.49 | +0.13% +0.010 | 7.49 | 7.49 | 2 | 15 | Chart |
| BNH | US | 14.95 | +0.20% +0.030 | 14.95 | 14.95 | 1 | 15 | Chart |
| BDVG | US | 14.90 | -1.13% -0.17 | — | — | 1 | 14.9 | Chart |
| SIMAW | US | 0.15 | -21.05% -0.040 | 0.15 | 0.15 | 99 | 14.9 | Chart |
| VEEAW | US | 0.040 | -42.86% -0.030 | — | — | 370 | 14.8 | Chart |
| RMI | US | 14.60 | +2.60% +0.37 | 14.60 | 14.60 | 1 | 14.6 | Chart |
| MYND | US | 0.32 | -3.03% -0.010 | — | — | 45 | 14.4 | Chart |
| AZYY | US | 14.30 | -0.35% -0.050 | 14.30 | 14.30 | 1 | 14.3 | Chart |
| GEND | US | 13.56 | +0.37% +0.050 | — | — | 1 | 13.6 | Chart |
| STMX | US | 13.39 | +4.12% +0.53 | — | — | 1 | 13.4 | Chart |
| EFOI | US | 2.63 | -0.75% -0.020 | — | — | 5 | 13.1 | Chart |
| BIOTW | US | 0.020 | — — | 0.020 | 0.020 | 652 | 13 | Chart |
| CELG.R | US | 0.13 | +18.18% +0.020 | 0.13 | 0.13 | 100 | 13 | Chart |
| IGACR | US | 0.13 | -27.78% -0.050 | 0.13 | 0.13 | 100 | 13 | Chart |
| GEG | US | 2.16 | — — | 2.16 | 2.15 | 6 | 13 | Chart |
| ANGHW | US | 0.010 | — — | — | — | 1.3K | 12.9 | Chart |
| CLBR.WS | US | 0.80 | +9.59% +0.070 | 0.80 | 0.80 | 16 | 12.8 | Chart |
| RC.PE | US | 12.26 | -2.47% -0.31 | 12.26 | 12.26 | 1 | 12.3 | Chart |
| EVNT | US | 12.19 | +0.08% +0.010 | 12.19 | 12.19 | 1 | 12.2 | Chart |
| NOEMU | US | 12.14 | +12.10% +1.31 | 12.14 | 12.14 | 1 | 12.1 | Chart |
| ALPXW | US | 0.060 | — — | 0.060 | 0.060 | 200 | 12 | Chart |
| DMAAR | US | 0.13 | — — | — | — | 92 | 12 | Chart |
| APMI | US | 11.94 | +4.28% +0.49 | 11.94 | 11.94 | 1 | 11.9 | Chart |
| RILA | US | 11.94 | -0.75% -0.090 | 11.94 | 11.94 | 1 | 11.9 | Chart |
| AFJKU | US | 11.91 | +0.85% +0.10 | 11.91 | 11.91 | 1 | 11.9 | Chart |
| QIDX | US | 11.53 | +0.87% +0.10 | 11.53 | 11.53 | 1 | 11.5 | Chart |
| RANGU | US | 11.49 | — +11.49 | 11.49 | 11.49 | 1 | 11.5 | Chart |
| XRPNU | US | 11.47 | — — | 11.47 | 11.47 | 1 | 11.5 | Chart |
| INACR | US | 0.11 | -21.43% -0.030 | 0.11 | 0.11 | 100 | 11 | Chart |
| BEAG | US | 10.91 | +0.55% +0.060 | 10.91 | 10.91 | 1 | 10.9 | Chart |
| TONT | US | 10.90 | +0.18% +0.020 | 10.90 | 10.90 | 1 | 10.9 | Chart |
| SBXD | US | 10.88 | +0.09% +0.010 | 10.88 | 10.88 | 1 | 10.9 | Chart |
| DYNCU | US | 10.85 | — +10.85 | — | — | 1 | 10.9 | Chart |
| EGHAU | US | 10.85 | — +10.85 | 10.85 | 10.85 | 1 | 10.9 | Chart |
| AXINU | US | 10.72 | -2.55% -0.28 | — | — | 1 | 10.7 | Chart |
| GTN.A | US | 5.35 | -2.73% -0.15 | 5.35 | 5.35 | 2 | 10.7 | Chart |
| CCIIU | US | 10.58 | +1.05% +0.11 | 10.58 | 10.58 | 1 | 10.6 | Chart |
| JHS | US | 10.54 | +0.96% +0.10 | 10.54 | 10.54 | 1 | 10.5 | Chart |
| FERA | US | 10.52 | — — | 10.52 | 10.52 | 1 | 10.5 | Chart |
| MMTXU | US | 10.50 | -2.33% -0.25 | 10.50 | 10.50 | 1 | 10.5 | Chart |
| SZZL | US | 10.48 | — — | 10.48 | 10.48 | 1 | 10.5 | Chart |
PSEC.PA +1.01% 15.93 1 IMTE +12.77% 0.53 30 EQH.PC -0.81% 15.87 1 TDCL +12.64% 15.77 1 CCGWW — 0.010 1.6K OPP.PA -0.39% 15.15 1 GENW -3.29% 15.01 1 PCAPW — 0.30 50 TGE.WS -6.25% 0.15 100 DMA +0.13% 7.49 2 BNH +0.20% 14.95 1 BDVG -1.13% 14.90 1 SIMAW -21.05% 0.15 99 VEEAW -42.86% 0.040 370 RMI +2.60% 14.60 1 MYND -3.03% 0.32 45 AZYY -0.35% 14.30 1 GEND +0.37% 13.56 1 STMX +4.12% 13.39 1 EFOI -0.75% 2.63 5 BIOTW — 0.020 652 CELG.R +18.18% 0.13 100 IGACR -27.78% 0.13 100 GEG — 2.16 6 ANGHW — 0.010 1.3K CLBR.WS +9.59% 0.80 16 RC.PE -2.47% 12.26 1 EVNT +0.08% 12.19 1 NOEMU +12.10% 12.14 1 ALPXW — 0.060 200 DMAAR — 0.13 92 APMI +4.28% 11.94 1 RILA -0.75% 11.94 1 AFJKU +0.85% 11.91 1 QIDX +0.87% 11.53 1 RANGU — 11.49 1 XRPNU — 11.47 1 INACR -21.43% 0.11 100 BEAG +0.55% 10.91 1 TONT +0.18% 10.90 1 SBXD +0.09% 10.88 1 DYNCU — 10.85 1 EGHAU — 10.85 1 AXINU -2.55% 10.72 1 GTN.A -2.73% 5.35 2 CCIIU +1.05% 10.58 1 JHS +0.96% 10.54 1 FERA — 10.52 1 MMTXU -2.33% 10.50 1 SZZL — 10.48 1