19.85 -1.00% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,201–12,250 of 12,478 stocks
Live · refreshes every 15 seconds
19.81 -1.39% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.19 — —
- 1D High
- 0.21
- 1D Low
- 0.19
- 1D Volume
- 104
0.26 -16.13% -0.050
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 76
19.72 -1.35% -0.27
- 1D High
- 19.72
- 1D Low
- 19.72
- 1D Volume
- 1
9.86 +0.20% +0.020
- 1D High
- 9.86
- 1D Low
- 9.86
- 1D Volume
- 2
9.80 -1.90% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
19.46 +2.47% +0.47
- 1D High
- 19.46
- 1D Low
- 19.46
- 1D Volume
- 1
19.42 +0.36% +0.070
- 1D High
- 19.42
- 1D Low
- 19.42
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 1.9K
0.19 -5.00% -0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 100
19.00 -1.91% -0.37
- 1D High
- 19.00
- 1D Low
- 19.00
- 1D Volume
- 1
0.70 -5.41% -0.040
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 27
18.75 -5.68% -1.13
- 1D High
- 18.75
- 1D Low
- 18.75
- 1D Volume
- 1
0.18 +5.88% +0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 104
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 110
18.57 +8.72% +1.49
- 1D High
- 18.57
- 1D Low
- 18.57
- 1D Volume
- 1
4.64 -0.64% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
3.70 -3.65% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
18.44 -1.23% -0.23
- 1D High
- 18.44
- 1D Low
- 18.44
- 1D Volume
- 1
1.15 -4.17% -0.050
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 16
2.58 +3.20% +0.080
- 1D High
- 2.67
- 1D Low
- 2.58
- 1D Volume
- 7
0.090 -43.75% -0.070
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 200
0.18 — —
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 100
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.8K
1.12 -0.88% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
2.22 -2.63% -0.060
- 1D High
- 2.33
- 1D Low
- 2.22
- 1D Volume
- 8
17.66 +0.34% +0.060
- 1D High
- 17.66
- 1D Low
- 17.66
- 1D Volume
- 1
1.02 — —
- 1D High
- 1.04
- 1D Low
- 1.02
- 1D Volume
- 17
17.33 -1.98% -0.35
- 1D High
- 17.33
- 1D Low
- 17.33
- 1D Volume
- 1
17.23 +0.76% +0.13
- 1D High
- 17.23
- 1D Low
- 17.23
- 1D Volume
- 1
17.05 -0.93% -0.16
- 1D High
- 17.05
- 1D Low
- 17.05
- 1D Volume
- 1
0.46 -6.12% -0.030
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 37
0.17 +13.33% +0.020
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
0.17 -19.05% -0.040
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
17.00 +0.71% +0.12
- 1D High
- 17.00
- 1D Low
- 17.00
- 1D Volume
- 1
0.17 -10.53% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.040 -33.33% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 835
16.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
8.25 +1.48% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
16.49 +3.06% +0.49
- 1D High
- 16.49
- 1D Low
- 16.49
- 1D Volume
- 1
5.49 +7.65% +0.39
- 1D High
- 5.49
- 1D Low
- 5.49
- 1D Volume
- 3
0.080 -27.27% -0.030
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
0.080 -11.11% -0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
16.00 +0.19% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.080 -20.00% -0.020
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
0.16 -15.79% -0.030
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 100
0.40 -9.09% -0.040
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 40
15.95 -0.19% -0.030
- 1D High
- 15.95
- 1D Low
- 15.95
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UN | US | 19.85 | -1.00% -0.20 | — | — | 1 | 19.9 | Chart |
| MSTI | US | 19.81 | -1.39% -0.28 | — | — | 1 | 19.8 | Chart |
| MLAAW | US | 0.19 | — — | 0.21 | 0.19 | 104 | 19.8 | Chart |
| ZKPW | US | 0.26 | -16.13% -0.050 | 0.26 | 0.26 | 76 | 19.8 | Chart |
| ADIV | US | 19.72 | -1.35% -0.27 | 19.72 | 19.72 | 1 | 19.7 | Chart |
| IPVV | US | 9.86 | +0.20% +0.020 | 9.86 | 9.86 | 2 | 19.7 | Chart |
| LEGO | US | 9.80 | -1.90% -0.19 | — | — | 2 | 19.6 | Chart |
| BZQ | US | 19.46 | +2.47% +0.47 | 19.46 | 19.46 | 1 | 19.5 | Chart |
| MGYR | US | 19.42 | +0.36% +0.070 | 19.42 | 19.42 | 1 | 19.4 | Chart |
| GIBOW | US | 0.010 | -50.00% -0.010 | 0.020 | 0.010 | 1.9K | 19 | Chart |
| NCOOR | US | 0.19 | -5.00% -0.010 | 0.19 | 0.19 | 100 | 19 | Chart |
| TSCM | US | 19.00 | -1.91% -0.37 | 19.00 | 19.00 | 1 | 19 | Chart |
| TLNCW | US | 0.70 | -5.41% -0.040 | 0.70 | 0.70 | 27 | 18.9 | Chart |
| FSPC | US | 18.75 | -5.68% -1.13 | 18.75 | 18.75 | 1 | 18.8 | Chart |
| ASPSZ | US | 0.18 | +5.88% +0.010 | 0.18 | 0.17 | 104 | 18.7 | Chart |
| RAINW | US | 0.17 | — — | 0.17 | 0.17 | 110 | 18.7 | Chart |
| BEGS | US | 18.57 | +8.72% +1.49 | 18.57 | 18.57 | 1 | 18.6 | Chart |
| ARBB | US | 4.64 | -0.64% -0.030 | — | — | 4 | 18.6 | Chart |
| ATXG | US | 3.70 | -3.65% -0.14 | — | — | 5 | 18.5 | Chart |
| TTOP | US | 18.44 | -1.23% -0.23 | 18.44 | 18.44 | 1 | 18.4 | Chart |
| LKSPR | US | 1.15 | -4.17% -0.050 | 1.15 | 1.15 | 16 | 18.4 | Chart |
| JFU | US | 2.58 | +3.20% +0.080 | 2.67 | 2.58 | 7 | 18.1 | Chart |
| ARCLW | US | 0.090 | -43.75% -0.070 | 0.090 | 0.090 | 200 | 18 | Chart |
| FGIIW | US | 0.18 | — — | 0.18 | 0.18 | 100 | 18 | Chart |
| MKDWW | US | 0.010 | — — | 0.010 | 0.010 | 1.8K | 18 | Chart |
| AUST | US | 1.12 | -0.88% -0.010 | — | — | 16 | 17.9 | Chart |
| LCFY | US | 2.22 | -2.63% -0.060 | 2.33 | 2.22 | 8 | 17.8 | Chart |
| MTYY | US | 17.66 | +0.34% +0.060 | 17.66 | 17.66 | 1 | 17.7 | Chart |
| GHG | US | 1.02 | — — | 1.04 | 1.02 | 17 | 17.3 | Chart |
| AWAY | US | 17.33 | -1.98% -0.35 | 17.33 | 17.33 | 1 | 17.3 | Chart |
| LTTI | US | 17.23 | +0.76% +0.13 | 17.23 | 17.23 | 1 | 17.2 | Chart |
| FIAX | US | 17.05 | -0.93% -0.16 | 17.05 | 17.05 | 1 | 17.1 | Chart |
| PAACW | US | 0.46 | -6.12% -0.030 | 0.46 | 0.46 | 37 | 17 | Chart |
| AMPGZ | US | 0.17 | +13.33% +0.020 | 0.17 | 0.17 | 100 | 17 | Chart |
| ARCLR | US | 0.17 | -19.05% -0.040 | 0.17 | 0.17 | 100 | 17 | Chart |
| BFOC | US | 17.00 | +0.71% +0.12 | 17.00 | 17.00 | 1 | 17 | Chart |
| DRDBW | US | 0.17 | -10.53% -0.020 | — | — | 100 | 17 | Chart |
| AUROW | US | 0.040 | -33.33% -0.020 | — | — | 420 | 16.8 | Chart |
| SPWRW | US | 0.020 | — — | 0.020 | 0.020 | 835 | 16.7 | Chart |
| BUSM | US | 16.50 | — — | — | — | 1 | 16.5 | Chart |
| PLYY | US | 8.25 | +1.48% +0.12 | — | — | 2 | 16.5 | Chart |
| FDRV | US | 16.49 | +3.06% +0.49 | 16.49 | 16.49 | 1 | 16.5 | Chart |
| DGZ | US | 5.49 | +7.65% +0.39 | 5.49 | 5.49 | 3 | 16.5 | Chart |
| BFRGW | US | 0.080 | -27.27% -0.030 | 0.080 | 0.080 | 200 | 16 | Chart |
| BSAAR | US | 0.080 | -11.11% -0.010 | 0.080 | 0.080 | 200 | 16 | Chart |
| CAMC | US | 16.00 | +0.19% +0.030 | — | — | 1 | 16 | Chart |
| EMISR | US | 0.080 | -20.00% -0.020 | 0.080 | 0.080 | 200 | 16 | Chart |
| SSACR | US | 0.16 | -15.79% -0.030 | 0.16 | 0.16 | 100 | 16 | Chart |
| TMTSW | US | 0.40 | -9.09% -0.040 | 0.40 | 0.40 | 40 | 16 | Chart |
| SCC | US | 15.95 | -0.19% -0.030 | 15.95 | 15.95 | 1 | 16 | Chart |
UN -1.00% 19.85 1 MSTI -1.39% 19.81 1 MLAAW — 0.19 104 ZKPW -16.13% 0.26 76 ADIV -1.35% 19.72 1 IPVV +0.20% 9.86 2 LEGO -1.90% 9.80 2 BZQ +2.47% 19.46 1 MGYR +0.36% 19.42 1 GIBOW -50.00% 0.010 1.9K NCOOR -5.00% 0.19 100 TSCM -1.91% 19.00 1 TLNCW -5.41% 0.70 27 FSPC -5.68% 18.75 1 ASPSZ +5.88% 0.18 104 RAINW — 0.17 110 BEGS +8.72% 18.57 1 ARBB -0.64% 4.64 4 ATXG -3.65% 3.70 5 TTOP -1.23% 18.44 1 LKSPR -4.17% 1.15 16 JFU +3.20% 2.58 7 ARCLW -43.75% 0.090 200 FGIIW — 0.18 100 MKDWW — 0.010 1.8K AUST -0.88% 1.12 16 LCFY -2.63% 2.22 8 MTYY +0.34% 17.66 1 GHG — 1.02 17 AWAY -1.98% 17.33 1 LTTI +0.76% 17.23 1 FIAX -0.93% 17.05 1 PAACW -6.12% 0.46 37 AMPGZ +13.33% 0.17 100 ARCLR -19.05% 0.17 100 BFOC +0.71% 17.00 1 DRDBW -10.53% 0.17 100 AUROW -33.33% 0.040 420 SPWRW — 0.020 835 BUSM — 16.50 1 PLYY +1.48% 8.25 2 FDRV +3.06% 16.49 1 DGZ +7.65% 5.49 3 BFRGW -27.27% 0.080 200 BSAAR -11.11% 0.080 200 CAMC +0.19% 16.00 1 EMISR -20.00% 0.080 200 SSACR -15.79% 0.16 100 TMTSW -9.09% 0.40 40 SCC -0.19% 15.95 1