25.38 -3.53% -0.93
- 1D High
- 25.38
- 1D Low
- 25.38
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,051–12,100 of 12,478 stocks
Live · refreshes every 15 seconds
25.28 -1.21% -0.31
- 1D High
- 25.28
- 1D Low
- 25.28
- 1D Volume
- 1
25.25 — +25.25
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 1
25.25 -0.51% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.18 -1.56% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.13 +0.04% +0.010
- 1D High
- 25.13
- 1D Low
- 25.13
- 1D Volume
- 1
25.13 +0.52% +0.13
- 1D High
- 25.13
- 1D Low
- 25.13
- 1D Volume
- 1
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 314
25.09 -0.44% -0.11
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 1
25.08 — —
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 1
25.07 -0.24% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.03 +0.12% +0.030
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 1
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 500
25.00 -0.60% -0.15
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1
12.50 +4.95% +0.59
- 1D High
- 12.50
- 1D Low
- 12.50
- 1D Volume
- 2
25.00 +0.32% +0.080
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1
24.99 -2.69% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.97 +0.04% +0.010
- 1D High
- 24.97
- 1D Low
- 24.97
- 1D Volume
- 1
24.95 -0.16% -0.040
- 1D High
- 24.95
- 1D Low
- 24.95
- 1D Volume
- 1
24.94 -0.04% -0.010
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 1
24.93 -0.48% -0.12
- 1D High
- 24.93
- 1D Low
- 24.93
- 1D Volume
- 1
24.79 +2.06% +0.50
- 1D High
- 24.79
- 1D Low
- 24.79
- 1D Volume
- 1
24.70 -2.64% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.70 -2.68% -0.68
- 1D High
- 24.70
- 1D Low
- 24.70
- 1D Volume
- 1
24.66 — —
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 1
24.66 +1.69% +0.41
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 1
24.66 -3.82% -0.98
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 1
24.64 -0.32% -0.080
- 1D High
- 24.64
- 1D Low
- 24.64
- 1D Volume
- 1
24.64 -0.85% -0.21
- 1D High
- 24.64
- 1D Low
- 24.64
- 1D Volume
- 1
24.60 +0.61% +0.15
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 1
24.58 -0.81% -0.20
- 1D High
- 24.58
- 1D Low
- 24.58
- 1D Volume
- 1
24.57 +0.16% +0.040
- 1D High
- 24.57
- 1D Low
- 24.57
- 1D Volume
- 1
24.51 -1.96% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
8.17 -0.73% -0.060
- 1D High
- 8.30
- 1D Low
- 8.17
- 1D Volume
- 3
24.50 — —
- 1D High
- 24.50
- 1D Low
- 24.50
- 1D Volume
- 1
24.45 +2.90% +0.69
- 1D High
- 24.45
- 1D Low
- 24.45
- 1D Volume
- 1
24.41 -1.21% -0.30
- 1D High
- 24.41
- 1D Low
- 24.41
- 1D Volume
- 1
24.41 +0.12% +0.030
- 1D High
- 24.41
- 1D Low
- 24.41
- 1D Volume
- 1
24.37 -6.84% -1.79
- 1D High
- 24.37
- 1D Low
- 24.37
- 1D Volume
- 1
24.36 -0.29% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.25 -1.62% -0.40
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 1
24.21 — +24.21
- 1D High
- 24.21
- 1D Low
- 24.21
- 1D Volume
- 1
24.21 -0.53% -0.13
- 1D High
- 24.21
- 1D Low
- 24.21
- 1D Volume
- 1
8.06 +0.37% +0.030
- 1D High
- 8.06
- 1D Low
- 8.06
- 1D Volume
- 3
24.16 +0.25% +0.060
- 1D High
- 24.16
- 1D Low
- 24.16
- 1D Volume
- 1
24.09 -3.37% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.09 -0.50% -0.12
- 1D High
- 24.09
- 1D Low
- 24.09
- 1D Volume
- 1
24.06 +0.08% +0.020
- 1D High
- 24.06
- 1D Low
- 24.06
- 1D Volume
- 1
24.03 — —
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 1
24.01 +0.46% +0.11
- 1D High
- 24.01
- 1D Low
- 24.01
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XEUR | US | 25.38 | -3.53% -0.93 | 25.38 | 25.38 | 1 | 25.4 | Chart |
| JBK | US | 25.28 | -1.21% -0.31 | 25.28 | 25.28 | 1 | 25.3 | Chart |
| CAUG | US | 25.25 | — +25.25 | 25.25 | 25.25 | 1 | 25.3 | Chart |
| SJLD | US | 25.25 | -0.51% -0.13 | — | — | 1 | 25.3 | Chart |
| EMAU | US | 25.18 | -1.56% -0.40 | — | — | 1 | 25.2 | Chart |
| MFICL | US | 25.13 | +0.04% +0.010 | 25.13 | 25.13 | 1 | 25.1 | Chart |
| NQLT | US | 25.13 | +0.52% +0.13 | 25.13 | 25.13 | 1 | 25.1 | Chart |
| AIMDW | US | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 314 | 25.1 | Chart |
| OFSSO | US | 25.09 | -0.44% -0.11 | 25.09 | 25.09 | 1 | 25.1 | Chart |
| OCCIM | US | 25.08 | — — | 25.08 | 25.08 | 1 | 25.1 | Chart |
| SJCP | US | 25.07 | -0.24% -0.060 | — | — | 1 | 25.1 | Chart |
| GECCI | US | 25.03 | +0.12% +0.030 | 25.03 | 25.03 | 1 | 25 | Chart |
| LOTWW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 500 | 25 | Chart |
| OXSQH | US | 25.00 | -0.60% -0.15 | 25.00 | 25.00 | 1 | 25 | Chart |
| TDACU | US | 12.50 | +4.95% +0.59 | 12.50 | 12.50 | 2 | 25 | Chart |
| TRUM | US | 25.00 | +0.32% +0.080 | 25.00 | 25.00 | 1 | 25 | Chart |
| BTRN | US | 24.99 | -2.69% -0.69 | — | — | 1 | 25 | Chart |
| EICA | US | 24.97 | +0.04% +0.010 | 24.97 | 24.97 | 1 | 25 | Chart |
| IACL | US | 24.95 | -0.16% -0.040 | 24.95 | 24.95 | 1 | 25 | Chart |
| MPDB | US | 24.94 | -0.04% -0.010 | 24.94 | 24.94 | 1 | 24.9 | Chart |
| DINE | US | 24.93 | -0.48% -0.12 | 24.93 | 24.93 | 1 | 24.9 | Chart |
| LCTO | US | 24.79 | +2.06% +0.50 | 24.79 | 24.79 | 1 | 24.8 | Chart |
| ARMS | US | 24.70 | -2.64% -0.67 | — | — | 1 | 24.7 | Chart |
| WX | US | 24.70 | -2.68% -0.68 | 24.70 | 24.70 | 1 | 24.7 | Chart |
| TEMD | US | 24.66 | — — | 24.66 | 24.66 | 1 | 24.7 | Chart |
| USX | US | 24.66 | +1.69% +0.41 | 24.66 | 24.66 | 1 | 24.7 | Chart |
| YLDY | US | 24.66 | -3.82% -0.98 | 24.66 | 24.66 | 1 | 24.7 | Chart |
| ADDS | US | 24.64 | -0.32% -0.080 | 24.64 | 24.64 | 1 | 24.6 | Chart |
| QJN | US | 24.64 | -0.85% -0.21 | 24.64 | 24.64 | 1 | 24.6 | Chart |
| MTAW | US | 24.60 | +0.61% +0.15 | 24.60 | 24.60 | 1 | 24.6 | Chart |
| ACOM | US | 24.58 | -0.81% -0.20 | 24.58 | 24.58 | 1 | 24.6 | Chart |
| GEGGL | US | 24.57 | +0.16% +0.040 | 24.57 | 24.57 | 1 | 24.6 | Chart |
| ODDZ | US | 24.51 | -1.96% -0.49 | — | — | 1 | 24.5 | Chart |
| TP | US | 8.17 | -0.73% -0.060 | 8.30 | 8.17 | 3 | 24.5 | Chart |
| OXLCN | US | 24.50 | — — | 24.50 | 24.50 | 1 | 24.5 | Chart |
| POWWP | US | 24.45 | +2.90% +0.69 | 24.45 | 24.45 | 1 | 24.5 | Chart |
| ADAMN | US | 24.41 | -1.21% -0.30 | 24.41 | 24.41 | 1 | 24.4 | Chart |
| BFH.PA | US | 24.41 | +0.12% +0.030 | 24.41 | 24.41 | 1 | 24.4 | Chart |
| INDZ | US | 24.37 | -6.84% -1.79 | 24.37 | 24.37 | 1 | 24.4 | Chart |
| LSTB | US | 24.36 | -0.29% -0.070 | — | — | 1 | 24.4 | Chart |
| CRIB | US | 24.25 | -1.62% -0.40 | 24.25 | 24.25 | 1 | 24.3 | Chart |
| AMHI | US | 24.21 | — +24.21 | 24.21 | 24.21 | 1 | 24.2 | Chart |
| PCOV | US | 24.21 | -0.53% -0.13 | 24.21 | 24.21 | 1 | 24.2 | Chart |
| CEFZ | US | 8.06 | +0.37% +0.030 | 8.06 | 8.06 | 3 | 24.2 | Chart |
| MYCK | US | 24.16 | +0.25% +0.060 | 24.16 | 24.16 | 1 | 24.2 | Chart |
| DIVH | US | 24.09 | -3.37% -0.84 | — | — | 1 | 24.1 | Chart |
| IBIM | US | 24.09 | -0.50% -0.12 | 24.09 | 24.09 | 1 | 24.1 | Chart |
| GXIG | US | 24.06 | +0.08% +0.020 | 24.06 | 24.06 | 1 | 24.1 | Chart |
| LJUL | US | 24.03 | — — | 24.03 | 24.03 | 1 | 24 | Chart |
| ECCV | US | 24.01 | +0.46% +0.11 | 24.01 | 24.01 | 1 | 24 | Chart |
XEUR -3.53% 25.38 1 JBK -1.21% 25.28 1 CAUG — 25.25 1 SJLD -0.51% 25.25 1 EMAU -1.56% 25.18 1 MFICL +0.04% 25.13 1 NQLT +0.52% 25.13 1 AIMDW +14.29% 0.080 314 OFSSO -0.44% 25.09 1 OCCIM — 25.08 1 SJCP -0.24% 25.07 1 GECCI +0.12% 25.03 1 LOTWW +25.00% 0.050 500 OXSQH -0.60% 25.00 1 TDACU +4.95% 12.50 2 TRUM +0.32% 25.00 1 BTRN -2.69% 24.99 1 EICA +0.04% 24.97 1 IACL -0.16% 24.95 1 MPDB -0.04% 24.94 1 DINE -0.48% 24.93 1 LCTO +2.06% 24.79 1 ARMS -2.64% 24.70 1 WX -2.68% 24.70 1 TEMD — 24.66 1 USX +1.69% 24.66 1 YLDY -3.82% 24.66 1 ADDS -0.32% 24.64 1 QJN -0.85% 24.64 1 MTAW +0.61% 24.60 1 ACOM -0.81% 24.58 1 GEGGL +0.16% 24.57 1 ODDZ -1.96% 24.51 1 TP -0.73% 8.17 3 OXLCN — 24.50 1 POWWP +2.90% 24.45 1 ADAMN -1.21% 24.41 1 BFH.PA +0.12% 24.41 1 INDZ -6.84% 24.37 1 LSTB -0.29% 24.36 1 CRIB -1.62% 24.25 1 AMHI — 24.21 1 PCOV -0.53% 24.21 1 CEFZ +0.37% 8.06 3 MYCK +0.25% 24.16 1 DIVH -3.37% 24.09 1 IBIM -0.50% 24.09 1 GXIG +0.08% 24.06 1 LJUL — 24.03 1 ECCV +0.46% 24.01 1