1.15 — —
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 24
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,001–12,050 of 12,478 stocks
Live · refreshes every 15 seconds
27.58 -0.11% -0.030
- 1D High
- 27.58
- 1D Low
- 27.58
- 1D Volume
- 1
13.78 +5.76% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
27.50 — +27.50
- 1D High
- 27.50
- 1D Low
- 27.50
- 1D Volume
- 1
27.44 -0.80% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
27.42 -2.32% -0.65
- 1D High
- 27.42
- 1D Low
- 27.42
- 1D Volume
- 1
27.41 — +27.41
- 1D High
- 27.41
- 1D Low
- 27.41
- 1D Volume
- 1
27.37 -0.07% -0.020
- 1D High
- 27.37
- 1D Low
- 27.37
- 1D Volume
- 1
27.24 +5.09% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
27.11 +0.59% +0.16
- 1D High
- 27.11
- 1D Low
- 27.11
- 1D Volume
- 1
27.05 +1.50% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.27 +8.00% +0.020
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 100
0.27 -3.57% -0.010
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 100
0.27 +35.00% +0.070
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 100
26.99 +4.77% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.95 -1.25% -0.34
- 1D High
- 26.95
- 1D Low
- 26.95
- 1D Volume
- 1
26.90 -0.15% -0.040
- 1D High
- 26.90
- 1D Low
- 26.90
- 1D Volume
- 1
6.70 -0.45% -0.030
- 1D High
- 6.70
- 1D Low
- 6.70
- 1D Volume
- 4
26.72 -0.37% -0.10
- 1D High
- 26.72
- 1D Low
- 26.72
- 1D Volume
- 1
0.41 +24.24% +0.080
- 1D High
- 0.41
- 1D Low
- 0.41
- 1D Volume
- 65
2.65 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
3.31 +1.53% +0.050
- 1D High
- 3.31
- 1D Low
- 3.31
- 1D Volume
- 8
26.37 +2.97% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
26.23 -1.28% -0.34
- 1D High
- 26.23
- 1D Low
- 26.23
- 1D Volume
- 1
26.18 +5.27% +1.31
- 1D High
- 26.18
- 1D Low
- 26.18
- 1D Volume
- 1
26.06 -0.11% -0.030
- 1D High
- 26.06
- 1D Low
- 26.06
- 1D Volume
- 1
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
26.00 -0.80% -0.21
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.3K
25.90 — —
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 1
25.90 -0.23% -0.060
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 1
25.86 +1.17% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.86 +0.12% +0.030
- 1D High
- 25.86
- 1D Low
- 25.86
- 1D Volume
- 1
25.86 -0.12% -0.030
- 1D High
- 25.86
- 1D Low
- 25.86
- 1D Volume
- 1
25.81 +3.08% +0.77
- 1D High
- 25.81
- 1D Low
- 25.81
- 1D Volume
- 1
25.81 -1.15% -0.30
- 1D High
- 25.81
- 1D Low
- 25.81
- 1D Volume
- 1
25.80 +0.86% +0.22
- 1D High
- 25.80
- 1D Low
- 25.80
- 1D Volume
- 1
25.77 -5.36% -1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.77 +0.47% +0.12
- 1D High
- 25.77
- 1D Low
- 25.77
- 1D Volume
- 1
25.76 -0.31% -0.080
- 1D High
- 25.76
- 1D Low
- 25.76
- 1D Volume
- 1
25.73 +0.08% +0.020
- 1D High
- 25.73
- 1D Low
- 25.73
- 1D Volume
- 1
25.72 -0.62% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.72 -0.66% -0.17
- 1D High
- 25.72
- 1D Low
- 25.72
- 1D Volume
- 1
12.85 -0.77% -0.10
- 1D High
- 12.85
- 1D Low
- 12.85
- 1D Volume
- 2
25.69 — +25.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.64 +0.27% +0.070
- 1D High
- 25.64
- 1D Low
- 25.64
- 1D Volume
- 1
25.59 +4.75% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.82 -2.67% -0.050
- 1D High
- 1.83
- 1D Low
- 1.82
- 1D Volume
- 14
25.43 — —
- 1D High
- 25.43
- 1D Low
- 25.43
- 1D Volume
- 1
25.41 -2.19% -0.57
- 1D High
- 25.41
- 1D Low
- 25.41
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MTAL.WS | US | 1.15 | — — | 1.15 | 1.15 | 24 | 27.6 | Chart |
| MMID | US | 27.58 | -0.11% -0.030 | 27.58 | 27.58 | 1 | 27.6 | Chart |
| JOBC | US | 13.78 | +5.76% +0.75 | — | — | 2 | 27.6 | Chart |
| PMAP | US | 27.50 | — +27.50 | 27.50 | 27.50 | 1 | 27.5 | Chart |
| DVVY | US | 27.44 | -0.80% -0.22 | — | — | 1 | 27.4 | Chart |
| AVOS | US | 27.42 | -2.32% -0.65 | 27.42 | 27.42 | 1 | 27.4 | Chart |
| PMMR | US | 27.41 | — +27.41 | 27.41 | 27.41 | 1 | 27.4 | Chart |
| APRB | US | 27.37 | -0.07% -0.020 | 27.37 | 27.37 | 1 | 27.4 | Chart |
| HXC | US | 27.24 | +5.09% +1.32 | — | — | 1 | 27.2 | Chart |
| XDAT | US | 27.11 | +0.59% +0.16 | 27.11 | 27.11 | 1 | 27.1 | Chart |
| HERO | US | 27.05 | +1.50% +0.40 | — | — | 1 | 27.1 | Chart |
| FERAR | US | 0.27 | +8.00% +0.020 | 0.27 | 0.27 | 100 | 27 | Chart |
| NPACW | US | 0.27 | -3.57% -0.010 | 0.27 | 0.27 | 100 | 27 | Chart |
| VNMEW | US | 0.27 | +35.00% +0.070 | 0.27 | 0.27 | 100 | 27 | Chart |
| FITB.PM | US | 26.99 | +4.77% +1.23 | — | — | 1 | 27 | Chart |
| BGCG | US | 26.95 | -1.25% -0.34 | 26.95 | 26.95 | 1 | 27 | Chart |
| PMJL | US | 26.90 | -0.15% -0.040 | 26.90 | 26.90 | 1 | 26.9 | Chart |
| SHRT | US | 6.70 | -0.45% -0.030 | 6.70 | 6.70 | 4 | 26.8 | Chart |
| KPRO | US | 26.72 | -0.37% -0.10 | 26.72 | 26.72 | 1 | 26.7 | Chart |
| VLOSW | US | 0.41 | +24.24% +0.080 | 0.41 | 0.41 | 65 | 26.7 | Chart |
| INTJ | US | 2.65 | — — | — | — | 10 | 26.5 | Chart |
| ANTA | US | 3.31 | +1.53% +0.050 | 3.31 | 3.31 | 8 | 26.5 | Chart |
| BKLG | US | 26.37 | +2.97% +0.76 | — | — | 1 | 26.4 | Chart |
| SMDX | US | 26.23 | -1.28% -0.34 | 26.23 | 26.23 | 1 | 26.2 | Chart |
| IVSX | US | 26.18 | +5.27% +1.31 | 26.18 | 26.18 | 1 | 26.2 | Chart |
| RNMN | US | 26.06 | -0.11% -0.030 | 26.06 | 26.06 | 1 | 26.1 | Chart |
| BWIV.WS | US | 0.26 | — — | 0.26 | 0.26 | 100 | 26 | Chart |
| CLUB | US | 26.00 | -0.80% -0.21 | 26.00 | 26.00 | 1 | 26 | Chart |
| RVSNW | US | 0.020 | — — | 0.020 | 0.020 | 1.3K | 26 | Chart |
| IMPPP | US | 25.90 | — — | 25.90 | 25.90 | 1 | 25.9 | Chart |
| XLPX | US | 25.90 | -0.23% -0.060 | 25.90 | 25.90 | 1 | 25.9 | Chart |
| CJUN | US | 25.86 | +1.17% +0.30 | — | — | 1 | 25.9 | Chart |
| LOTI | US | 25.86 | +0.12% +0.030 | 25.86 | 25.86 | 1 | 25.9 | Chart |
| ODDS | US | 25.86 | -0.12% -0.030 | 25.86 | 25.86 | 1 | 25.9 | Chart |
| BBLS | US | 25.81 | +3.08% +0.77 | 25.81 | 25.81 | 1 | 25.8 | Chart |
| WDRN | US | 25.81 | -1.15% -0.30 | 25.81 | 25.81 | 1 | 25.8 | Chart |
| THMR | US | 25.80 | +0.86% +0.22 | 25.80 | 25.80 | 1 | 25.8 | Chart |
| DOCK | US | 25.77 | -5.36% -1.46 | — | — | 1 | 25.8 | Chart |
| JULC | US | 25.77 | +0.47% +0.12 | 25.77 | 25.77 | 1 | 25.8 | Chart |
| ALTG.PA | US | 25.76 | -0.31% -0.080 | 25.76 | 25.76 | 1 | 25.8 | Chart |
| FINY | US | 25.73 | +0.08% +0.020 | 25.73 | 25.73 | 1 | 25.7 | Chart |
| ARCP | US | 25.72 | -0.62% -0.16 | — | — | 1 | 25.7 | Chart |
| THNR | US | 25.72 | -0.66% -0.17 | 25.72 | 25.72 | 1 | 25.7 | Chart |
| KNOW | US | 12.85 | -0.77% -0.10 | 12.85 | 12.85 | 2 | 25.7 | Chart |
| SCMY | US | 25.69 | — +25.69 | — | — | 1 | 25.7 | Chart |
| PQV | US | 25.64 | +0.27% +0.070 | 25.64 | 25.64 | 1 | 25.6 | Chart |
| FPAS | US | 25.59 | +4.75% +1.16 | — | — | 1 | 25.6 | Chart |
| IPM | US | 1.82 | -2.67% -0.050 | 1.83 | 1.82 | 14 | 25.5 | Chart |
| GAINI | US | 25.43 | — — | 25.43 | 25.43 | 1 | 25.4 | Chart |
| ACTS | US | 25.41 | -2.19% -0.57 | 25.41 | 25.41 | 1 | 25.4 | Chart |
MTAL.WS — 1.15 24 MMID -0.11% 27.58 1 JOBC +5.76% 13.78 2 PMAP — 27.50 1 DVVY -0.80% 27.44 1 AVOS -2.32% 27.42 1 PMMR — 27.41 1 APRB -0.07% 27.37 1 HXC +5.09% 27.24 1 XDAT +0.59% 27.11 1 HERO +1.50% 27.05 1 FERAR +8.00% 0.27 100 NPACW -3.57% 0.27 100 VNMEW +35.00% 0.27 100 FITB.PM +4.77% 26.99 1 BGCG -1.25% 26.95 1 PMJL -0.15% 26.90 1 SHRT -0.45% 6.70 4 KPRO -0.37% 26.72 1 VLOSW +24.24% 0.41 65 INTJ — 2.65 10 ANTA +1.53% 3.31 8 BKLG +2.97% 26.37 1 SMDX -1.28% 26.23 1 IVSX +5.27% 26.18 1 RNMN -0.11% 26.06 1 BWIV.WS — 0.26 100 CLUB -0.80% 26.00 1 RVSNW — 0.020 1.3K IMPPP — 25.90 1 XLPX -0.23% 25.90 1 CJUN +1.17% 25.86 1 LOTI +0.12% 25.86 1 ODDS -0.12% 25.86 1 BBLS +3.08% 25.81 1 WDRN -1.15% 25.81 1 THMR +0.86% 25.80 1 DOCK -5.36% 25.77 1 JULC +0.47% 25.77 1 ALTG.PA -0.31% 25.76 1 FINY +0.08% 25.73 1 ARCP -0.62% 25.72 1 THNR -0.66% 25.72 1 KNOW -0.77% 12.85 2 SCMY — 25.69 1 PQV +0.27% 25.64 1 FPAS +4.75% 25.59 1 IPM -2.67% 1.82 14 GAINI — 25.43 1 ACTS -2.19% 25.41 1