34.02 -1.68% -0.58
- 1D High
- 34.02
- 1D Low
- 34.02
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,351–11,400 of 12,458 stocks
Live · refreshes every 15 seconds
25.45 -0.20% -0.050
- 1D High
- 25.45
- 1D Low
- 25.45
- 1D Volume
- 4
50.86 -0.39% -0.20
- 1D High
- 50.86
- 1D Low
- 50.86
- 1D Volume
- 2
20.34 -0.49% -0.10
- 1D High
- 20.36
- 1D Low
- 20.34
- 1D Volume
- 5
3.91 — —
- 1D High
- 3.91
- 1D Low
- 3.85
- 1D Volume
- 26
0.80 -25.93% -0.28
- 1D High
- 0.86
- 1D Low
- 0.80
- 1D Volume
- 127
25.35 -0.55% -0.14
- 1D High
- 25.35
- 1D Low
- 25.34
- 1D Volume
- 4
1.25 -16.11% -0.24
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 81
50.56 +2.35% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.07 -0.40% -0.040
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 10
10.05 -0.50% -0.050
- 1D High
- 10.05
- 1D Low
- 9.92
- 1D Volume
- 10
0.33 +10.00% +0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 304
100.17 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
50.03 -0.20% -0.10
- 1D High
- 50.11
- 1D Low
- 50.03
- 1D Volume
- 2
0.030 — +0.030
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 3.3K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.25 -21.88% -0.070
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 400
2.94 -0.34% -0.010
- 1D High
- 2.94
- 1D Low
- 2.91
- 1D Volume
- 34
24.95 — +24.95
- 1D High
- 24.96
- 1D Low
- 24.95
- 1D Volume
- 4
9.97 — —
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 10
19.90 +2.52% +0.49
- 1D High
- 19.90
- 1D Low
- 19.90
- 1D Volume
- 5
11.02 -8.01% -0.96
- 1D High
- 11.66
- 1D Low
- 11.02
- 1D Volume
- 9
49.57 +0.08% +0.040
- 1D High
- 49.57
- 1D Low
- 49.57
- 1D Volume
- 2
24.75 -0.44% -0.11
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 4
98.45 -1.10% -1.09
- 1D High
- 98.45
- 1D Low
- 98.45
- 1D Volume
- 1
9.84 +0.10% +0.010
- 1D High
- 9.84
- 1D Low
- 9.84
- 1D Volume
- 10
24.60 +0.16% +0.040
- 1D High
- 24.61
- 1D Low
- 24.60
- 1D Volume
- 4
32.76 -0.49% -0.16
- 1D High
- 32.93
- 1D Low
- 32.76
- 1D Volume
- 3
24.56 -0.04% -0.010
- 1D High
- 24.56
- 1D Low
- 24.56
- 1D Volume
- 4
24.55 -2.35% -0.59
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 4
14.00 -1.75% -0.25
- 1D High
- 14.12
- 1D Low
- 14.00
- 1D Volume
- 7
48.95 +0.06% +0.030
- 1D High
- 48.95
- 1D Low
- 48.95
- 1D Volume
- 2
24.46 -2.63% -0.66
- 1D High
- 24.46
- 1D Low
- 24.46
- 1D Volume
- 4
97.50 -1.82% -1.81
- 1D High
- 97.50
- 1D Low
- 97.50
- 1D Volume
- 1
97.01 +0.12% +0.12
- 1D High
- 97.01
- 1D Low
- 97.01
- 1D Volume
- 1
1.93 -1.03% -0.020
- 1D High
- 1.93
- 1D Low
- 1.93
- 1D Volume
- 50
32.14 -0.96% -0.31
- 1D High
- 32.14
- 1D Low
- 32.11
- 1D Volume
- 3
0.57 -1.72% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 344
24.05 +0.25% +0.060
- 1D High
- 24.05
- 1D Low
- 24.05
- 1D Volume
- 4
5.34 +4.09% +0.21
- 1D High
- 5.75
- 1D Low
- 5.22
- 1D Volume
- 18
0.16 +14.29% +0.020
- 1D High
- 0.16
- 1D Low
- 0.12
- 1D Volume
- 600
47.82 +0.59% +0.28
- 1D High
- 47.82
- 1D Low
- 47.82
- 1D Volume
- 2
11.95 -0.33% -0.040
- 1D High
- 11.95
- 1D Low
- 11.95
- 1D Volume
- 8
19.10 -0.21% -0.040
- 1D High
- 19.10
- 1D Low
- 19.10
- 1D Volume
- 5
0.050 -16.67% -0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.9K
94.90 -1.29% -1.24
- 1D High
- 94.90
- 1D Low
- 94.90
- 1D Volume
- 1
31.59 +3.81% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
31.54 +3.41% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INKM | US | 34.02 | -1.68% -0.58 | 34.02 | 34.02 | 3 | 102.1 | Chart |
| XMAG | US | 25.45 | -0.20% -0.050 | 25.45 | 25.45 | 4 | 101.8 | Chart |
| ZTOP | US | 50.86 | -0.39% -0.20 | 50.86 | 50.86 | 2 | 101.7 | Chart |
| DDFN | US | 20.34 | -0.49% -0.10 | 20.36 | 20.34 | 5 | 101.7 | Chart |
| DLHC | US | 3.91 | — — | 3.91 | 3.85 | 26 | 101.7 | Chart |
| NIOBW | US | 0.80 | -25.93% -0.28 | 0.86 | 0.80 | 127 | 101.6 | Chart |
| PMTU | US | 25.35 | -0.55% -0.14 | 25.35 | 25.34 | 4 | 101.4 | Chart |
| PCTTW | US | 1.25 | -16.11% -0.24 | 1.25 | 1.25 | 81 | 101.3 | Chart |
| GEEQ | US | 50.56 | +2.35% +1.16 | — | — | 2 | 101.1 | Chart |
| FMAC | US | 10.07 | -0.40% -0.040 | 10.07 | 10.07 | 10 | 100.7 | Chart |
| STRR | US | 10.05 | -0.50% -0.050 | 10.05 | 9.92 | 10 | 100.5 | Chart |
| FMSTW | US | 0.33 | +10.00% +0.030 | 0.33 | 0.33 | 304 | 100.3 | Chart |
| SOFR | US | 100.17 | -0.01% -0.010 | — | — | 1 | 100.2 | Chart |
| JLVP | US | 50.03 | -0.20% -0.10 | 50.11 | 50.03 | 2 | 100.1 | Chart |
| EUDAW | US | 0.030 | — +0.030 | 0.030 | 0.030 | 3.3K | 100 | Chart |
| JSPRW | US | — | — — | — | — | 100 | — | Chart |
| OGEN | US | 0.50 | — — | — | — | 200 | 100 | Chart |
| TRAD.R | US | 0.25 | -21.88% -0.070 | 0.25 | 0.25 | 400 | 100 | Chart |
| JCTC | US | 2.94 | -0.34% -0.010 | 2.94 | 2.91 | 34 | 100 | Chart |
| MFSX | US | 24.95 | — +24.95 | 24.96 | 24.95 | 4 | 99.8 | Chart |
| OCAC | US | 9.97 | — — | 9.97 | 9.97 | 10 | 99.7 | Chart |
| XEY | US | 19.90 | +2.52% +0.49 | 19.90 | 19.90 | 5 | 99.5 | Chart |
| GDEV | US | 11.02 | -8.01% -0.96 | 11.66 | 11.02 | 9 | 99.2 | Chart |
| BKUI | US | 49.57 | +0.08% +0.040 | 49.57 | 49.57 | 2 | 99.1 | Chart |
| IBII | US | 24.75 | -0.44% -0.11 | 24.75 | 24.75 | 4 | 99 | Chart |
| MUNC | US | 98.45 | -1.10% -1.09 | 98.45 | 98.45 | 1 | 98.5 | Chart |
| CCCT | US | 9.84 | +0.10% +0.010 | 9.84 | 9.84 | 10 | 98.4 | Chart |
| FLXN | US | 24.60 | +0.16% +0.040 | 24.61 | 24.60 | 4 | 98.4 | Chart |
| AGRW | US | 32.76 | -0.49% -0.16 | 32.93 | 32.76 | 3 | 98.3 | Chart |
| FIYY | US | 24.56 | -0.04% -0.010 | 24.56 | 24.56 | 4 | 98.2 | Chart |
| RJMI | US | 24.55 | -2.35% -0.59 | 24.55 | 24.55 | 4 | 98.2 | Chart |
| GYLD | US | 14.00 | -1.75% -0.25 | 14.12 | 14.00 | 7 | 98 | Chart |
| PAWZ | US | 48.95 | +0.06% +0.030 | 48.95 | 48.95 | 2 | 97.9 | Chart |
| EDOG | US | 24.46 | -2.63% -0.66 | 24.46 | 24.46 | 4 | 97.8 | Chart |
| GAMR | US | 97.50 | -1.82% -1.81 | 97.50 | 97.50 | 1 | 97.5 | Chart |
| LVIG | US | 97.01 | +0.12% +0.12 | 97.01 | 97.01 | 1 | 97 | Chart |
| PERF | US | 1.93 | -1.03% -0.020 | 1.93 | 1.93 | 50 | 96.5 | Chart |
| KMAR | US | 32.14 | -0.96% -0.31 | 32.14 | 32.11 | 3 | 96.4 | Chart |
| RDHL | US | 0.57 | -1.72% -0.010 | — | — | 169 | 96.3 | Chart |
| CLSKW | US | 0.28 | +3.70% +0.010 | 0.28 | 0.28 | 344 | 96.3 | Chart |
| PFXNZ | US | 24.05 | +0.25% +0.060 | 24.05 | 24.05 | 4 | 96.2 | Chart |
| INLX | US | 5.34 | +4.09% +0.21 | 5.75 | 5.22 | 18 | 96.1 | Chart |
| FUFUW | US | 0.16 | +14.29% +0.020 | 0.16 | 0.12 | 600 | 96 | Chart |
| NOVZ | US | 47.82 | +0.59% +0.28 | 47.82 | 47.82 | 2 | 95.6 | Chart |
| BKHA | US | 11.95 | -0.33% -0.040 | 11.95 | 11.95 | 8 | 95.6 | Chart |
| HBANZ | US | 19.10 | -0.21% -0.040 | 19.10 | 19.10 | 5 | 95.5 | Chart |
| CRACW | US | 0.050 | -16.67% -0.010 | 0.050 | 0.050 | 1.9K | 95.1 | Chart |
| BBIB | US | 94.90 | -1.29% -1.24 | 94.90 | 94.90 | 1 | 94.9 | Chart |
| DLMY | US | 31.59 | +3.81% +1.16 | — | — | 3 | 94.8 | Chart |
| PZLV | US | 31.54 | +3.41% +1.04 | — | — | 3 | 94.6 | Chart |
INKM -1.68% 34.02 3 XMAG -0.20% 25.45 4 ZTOP -0.39% 50.86 2 DDFN -0.49% 20.34 5 DLHC — 3.91 26 NIOBW -25.93% 0.80 127 PMTU -0.55% 25.35 4 PCTTW -16.11% 1.25 81 GEEQ +2.35% 50.56 2 FMAC -0.40% 10.07 10 STRR -0.50% 10.05 10 FMSTW +10.00% 0.33 304 SOFR -0.01% 100.17 1 JLVP -0.20% 50.03 2 EUDAW — 0.030 3.3K JSPRW — — 100 OGEN — 0.50 200 TRAD.R -21.88% 0.25 400 JCTC -0.34% 2.94 34 MFSX — 24.95 4 OCAC — 9.97 10 XEY +2.52% 19.90 5 GDEV -8.01% 11.02 9 BKUI +0.08% 49.57 2 IBII -0.44% 24.75 4 MUNC -1.10% 98.45 1 CCCT +0.10% 9.84 10 FLXN +0.16% 24.60 4 AGRW -0.49% 32.76 3 FIYY -0.04% 24.56 4 RJMI -2.35% 24.55 4 GYLD -1.75% 14.00 7 PAWZ +0.06% 48.95 2 EDOG -2.63% 24.46 4 GAMR -1.82% 97.50 1 LVIG +0.12% 97.01 1 PERF -1.03% 1.93 50 KMAR -0.96% 32.14 3 RDHL -1.72% 0.57 169 CLSKW +3.70% 0.28 344 PFXNZ +0.25% 24.05 4 INLX +4.09% 5.34 18 FUFUW +14.29% 0.16 600 NOVZ +0.59% 47.82 2 BKHA -0.33% 11.95 8 HBANZ -0.21% 19.10 5 CRACW -16.67% 0.050 1.9K BBIB -1.29% 94.90 1 DLMY +3.81% 31.59 3 PZLV +3.41% 31.54 3