28.30 +7.85% +2.06
- 1D High
- 28.30
- 1D Low
- 28.30
- 1D Volume
- 4
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,301–11,350 of 12,458 stocks
Live · refreshes every 15 seconds
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 11
10.20 +0.39% +0.040
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 11
37.39 -1.86% -0.71
- 1D High
- 37.39
- 1D Low
- 37.39
- 1D Volume
- 3
9.33 -1.17% -0.11
- 1D High
- 9.46
- 1D Low
- 9.30
- 1D Volume
- 12
12.42 +0.98% +0.12
- 1D High
- 12.48
- 1D Low
- 12.32
- 1D Volume
- 9
27.87 +0.11% +0.030
- 1D High
- 27.87
- 1D Low
- 27.87
- 1D Volume
- 4
27.83 -0.07% -0.020
- 1D High
- 27.83
- 1D Low
- 27.83
- 1D Volume
- 4
11.10 +1.37% +0.15
- 1D High
- 11.10
- 1D Low
- 11.10
- 1D Volume
- 10
22.19 -0.58% -0.13
- 1D High
- 22.19
- 1D Low
- 22.19
- 1D Volume
- 5
27.53 -0.86% -0.24
- 1D High
- 27.53
- 1D Low
- 27.53
- 1D Volume
- 4
0.55 +1.85% +0.010
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 200
0.55 +3.77% +0.020
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 200
0.040 +33.33% +0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 2.8K
54.99 +3.75% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
9.99 -0.20% -0.020
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 11
21.95 +3.05% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
1.46 — —
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 75
10.94 -3.44% -0.39
- 1D High
- 10.94
- 1D Low
- 10.94
- 1D Volume
- 10
109.30 -2.41% -2.70
- 1D High
- 109.30
- 1D Low
- 109.30
- 1D Volume
- 1
27.26 -1.84% -0.51
- 1D High
- 27.27
- 1D Low
- 27.26
- 1D Volume
- 4
1.09 +23.86% +0.21
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 100
27.21 -6.14% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 5.4K
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 600
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.16
- 1D Volume
- 600
26.96 -1.17% -0.32
- 1D High
- 26.96
- 1D Low
- 26.96
- 1D Volume
- 4
53.87 -2.37% -1.31
- 1D High
- 53.87
- 1D Low
- 53.87
- 1D Volume
- 2
21.50 +0.23% +0.050
- 1D High
- 21.50
- 1D Low
- 21.50
- 1D Volume
- 5
10.74 — +10.74
- 1D High
- 10.74
- 1D Low
- 10.74
- 1D Volume
- 10
21.35 -0.51% -0.11
- 1D High
- 21.35
- 1D Low
- 21.35
- 1D Volume
- 5
26.64 +1.87% +0.49
- 1D High
- 26.64
- 1D Low
- 26.64
- 1D Volume
- 4
10.65 — —
- 1D High
- 10.65
- 1D Low
- 10.65
- 1D Volume
- 10
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 3.5K
10.60 +6.75% +0.67
- 1D High
- 10.60
- 1D Low
- 10.60
- 1D Volume
- 10
2.35 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
0.12 — +0.12
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 880
3.76 -0.79% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
0.35 — —
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 300
0.35 -14.63% -0.060
- 1D High
- 0.35
- 1D Low
- 0.31
- 1D Volume
- 300
26.10 +3.57% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
34.72 -1.45% -0.51
- 1D High
- 34.72
- 1D Low
- 34.54
- 1D Volume
- 3
1.27 — —
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 82
26.00 -1.52% -0.40
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 4
25.95 -1.14% -0.30
- 1D High
- 25.95
- 1D Low
- 25.95
- 1D Volume
- 4
103.72 +2.10% +2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
51.57 -0.90% -0.47
- 1D High
- 51.57
- 1D Low
- 51.56
- 1D Volume
- 2
17.18 +0.82% +0.14
- 1D High
- 17.18
- 1D Low
- 17.18
- 1D Volume
- 6
25.65 -3.90% -1.04
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 4
5.11 -1.92% -0.10
- 1D High
- 5.26
- 1D Low
- 5.03
- 1D Volume
- 20
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MSSE | US | 28.30 | +7.85% +2.06 | 28.30 | 28.30 | 4 | 113.2 | Chart |
| AIIA | US | 10.24 | — — | 10.24 | 10.24 | 11 | 112.6 | Chart |
| THEOU | US | 10.20 | +0.39% +0.040 | 10.20 | 10.20 | 11 | 112.2 | Chart |
| GXPE | US | 37.39 | -1.86% -0.71 | 37.39 | 37.39 | 3 | 112.2 | Chart |
| FTLF | US | 9.33 | -1.17% -0.11 | 9.46 | 9.30 | 12 | 112 | Chart |
| LBTYB | US | 12.42 | +0.98% +0.12 | 12.48 | 12.32 | 9 | 111.8 | Chart |
| ZNOV | US | 27.87 | +0.11% +0.030 | 27.87 | 27.87 | 4 | 111.5 | Chart |
| FEMV | US | 27.83 | -0.07% -0.020 | 27.83 | 27.83 | 4 | 111.3 | Chart |
| GPAT | US | 11.10 | +1.37% +0.15 | 11.10 | 11.10 | 10 | 111 | Chart |
| EEMO | US | 22.19 | -0.58% -0.13 | 22.19 | 22.19 | 5 | 111 | Chart |
| MCH | US | 27.53 | -0.86% -0.24 | 27.53 | 27.53 | 4 | 110.1 | Chart |
| FTHM | US | 0.55 | +1.85% +0.010 | 0.55 | 0.55 | 200 | 110 | Chart |
| QETAR | US | 0.55 | +3.77% +0.020 | 0.55 | 0.55 | 200 | 110 | Chart |
| LVWR.WS | US | 0.040 | +33.33% +0.010 | 0.040 | 0.040 | 2.8K | 110 | Chart |
| BHYB | US | 54.99 | +3.75% +1.99 | — | — | 2 | 110 | Chart |
| MIACU | US | 9.99 | -0.20% -0.020 | 9.99 | 9.99 | 11 | 109.9 | Chart |
| XWNG | US | 21.95 | +3.05% +0.65 | — | — | 5 | 109.8 | Chart |
| JCSE | US | 1.46 | — — | 1.47 | 1.46 | 75 | 109.5 | Chart |
| ALISU | US | 10.94 | -3.44% -0.39 | 10.94 | 10.94 | 10 | 109.4 | Chart |
| FITE | US | 109.30 | -2.41% -2.70 | 109.30 | 109.30 | 1 | 109.3 | Chart |
| TXUG | US | 27.26 | -1.84% -0.51 | 27.27 | 27.26 | 4 | 109 | Chart |
| KCAC.WS | US | 1.09 | +23.86% +0.21 | 1.09 | 1.09 | 100 | 109 | Chart |
| TLG | US | 27.21 | -6.14% -1.78 | — | — | 4 | 108.8 | Chart |
| OIOWW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 5.4K | 108.7 | Chart |
| ALPXR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 600 | 108 | Chart |
| BEBE.WS | US | 0.18 | -10.00% -0.020 | 0.18 | 0.16 | 600 | 108 | Chart |
| FDIV | US | 26.96 | -1.17% -0.32 | 26.96 | 26.96 | 4 | 107.8 | Chart |
| BMVP | US | 53.87 | -2.37% -1.31 | 53.87 | 53.87 | 2 | 107.7 | Chart |
| RHRX | US | 21.50 | +0.23% +0.050 | 21.50 | 21.50 | 5 | 107.5 | Chart |
| BLUWU | US | 10.74 | — +10.74 | 10.74 | 10.74 | 10 | 107.4 | Chart |
| THY | US | 21.35 | -0.51% -0.11 | 21.35 | 21.35 | 5 | 106.8 | Chart |
| BCEM | US | 26.64 | +1.87% +0.49 | 26.64 | 26.64 | 4 | 106.6 | Chart |
| PLMK | US | 10.65 | — — | 10.65 | 10.65 | 10 | 106.5 | Chart |
| NCPLW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 3.5K | 106.4 | Chart |
| NXPX | US | 10.60 | +6.75% +0.67 | 10.60 | 10.60 | 10 | 106 | Chart |
| AQMS | US | 2.35 | — — | — | — | 45 | 105.8 | Chart |
| OYSER | US | 0.12 | — +0.12 | 0.12 | 0.12 | 880 | 105.6 | Chart |
| CHNR | US | 3.76 | -0.79% -0.030 | — | — | 28 | 105.3 | Chart |
| MBVIW | US | 0.35 | — — | 0.35 | 0.35 | 300 | 105 | Chart |
| PAII.WS | US | 0.35 | -14.63% -0.060 | 0.35 | 0.31 | 300 | 105 | Chart |
| AGIQ | US | 26.10 | +3.57% +0.90 | — | — | 4 | 104.4 | Chart |
| HAIL | US | 34.72 | -1.45% -0.51 | 34.72 | 34.54 | 3 | 104.2 | Chart |
| EPSM | US | 1.27 | — — | 1.27 | 1.27 | 82 | 104.1 | Chart |
| SGRW | US | 26.00 | -1.52% -0.40 | 26.00 | 26.00 | 4 | 104 | Chart |
| QALT | US | 25.95 | -1.14% -0.30 | 25.95 | 25.95 | 4 | 103.8 | Chart |
| CBOX | US | 103.72 | +2.10% +2.13 | — | — | 1 | 103.7 | Chart |
| EDGE | US | 51.57 | -0.90% -0.47 | 51.57 | 51.56 | 2 | 103.1 | Chart |
| RLYB | US | 17.18 | +0.82% +0.14 | 17.18 | 17.18 | 6 | 103.1 | Chart |
| HFBL | US | 25.65 | -3.90% -1.04 | 25.65 | 25.65 | 4 | 102.6 | Chart |
| CNSP | US | 5.11 | -1.92% -0.10 | 5.26 | 5.03 | 20 | 102.2 | Chart |
MSSE +7.85% 28.30 4 AIIA — 10.24 11 THEOU +0.39% 10.20 11 GXPE -1.86% 37.39 3 FTLF -1.17% 9.33 12 LBTYB +0.98% 12.42 9 ZNOV +0.11% 27.87 4 FEMV -0.07% 27.83 4 GPAT +1.37% 11.10 10 EEMO -0.58% 22.19 5 MCH -0.86% 27.53 4 FTHM +1.85% 0.55 200 QETAR +3.77% 0.55 200 LVWR.WS +33.33% 0.040 2.8K BHYB +3.75% 54.99 2 MIACU -0.20% 9.99 11 XWNG +3.05% 21.95 5 JCSE — 1.46 75 ALISU -3.44% 10.94 10 FITE -2.41% 109.30 1 TXUG -1.84% 27.26 4 KCAC.WS +23.86% 1.09 100 TLG -6.14% 27.21 4 OIOWW -33.33% 0.020 5.4K ALPXR -10.00% 0.18 600 BEBE.WS -10.00% 0.18 600 FDIV -1.17% 26.96 4 BMVP -2.37% 53.87 2 RHRX +0.23% 21.50 5 BLUWU — 10.74 10 THY -0.51% 21.35 5 BCEM +1.87% 26.64 4 PLMK — 10.65 10 NCPLW +50.00% 0.030 3.5K NXPX +6.75% 10.60 10 AQMS — 2.35 45 OYSER — 0.12 880 CHNR -0.79% 3.76 28 MBVIW — 0.35 300 PAII.WS -14.63% 0.35 300 AGIQ +3.57% 26.10 4 HAIL -1.45% 34.72 3 EPSM — 1.27 82 SGRW -1.52% 26.00 4 QALT -1.14% 25.95 4 CBOX +2.10% 103.72 1 EDGE -0.90% 51.57 2 RLYB +0.82% 17.18 6 HFBL -3.90% 25.65 4 CNSP -1.92% 5.11 20