72.48 -0.36% -0.26
- 1D High
- 72.48
- 1D Low
- 72.48
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,201–11,250 of 12,458 stocks
Live · refreshes every 15 seconds
28.88 -0.31% -0.090
- 1D High
- 28.92
- 1D Low
- 28.88
- 1D Volume
- 5
10.25 +0.89% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
28.66 -0.69% -0.20
- 1D High
- 28.85
- 1D Low
- 28.66
- 1D Volume
- 5
0.11 — +0.11
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 1.3K
17.81 -3.47% -0.64
- 1D High
- 18.07
- 1D Low
- 17.81
- 1D Volume
- 8
0.35 -12.50% -0.050
- 1D High
- 0.35
- 1D Low
- 0.32
- 1D Volume
- 407
5.69 +11.35% +0.58
- 1D High
- 5.72
- 1D Low
- 5.69
- 1D Volume
- 25
3.84 +5.21% +0.19
- 1D High
- 3.84
- 1D Low
- 3.64
- 1D Volume
- 37
28.40 +0.74% +0.21
- 1D High
- 28.40
- 1D Low
- 28.40
- 1D Volume
- 5
0.060 -14.29% -0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 2.4K
28.10 -0.18% -0.050
- 1D High
- 28.10
- 1D Low
- 28.10
- 1D Volume
- 5
46.73 +1.48% +0.68
- 1D High
- 46.73
- 1D Low
- 46.73
- 1D Volume
- 3
28.01 +6.87% +1.80
- 1D High
- 28.01
- 1D Low
- 28.01
- 1D Volume
- 5
46.58 +0.09% +0.040
- 1D High
- 46.58
- 1D Low
- 46.58
- 1D Volume
- 3
27.87 -0.21% -0.060
- 1D High
- 28.00
- 1D Low
- 27.87
- 1D Volume
- 5
46.29 -2.61% -1.24
- 1D High
- 46.29
- 1D Low
- 46.29
- 1D Volume
- 3
27.76 +21.54% +4.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.95 +1.06% +0.010
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 146
5.75 +0.52% +0.030
- 1D High
- 5.75
- 1D Low
- 5.69
- 1D Volume
- 24
0.46 -6.12% -0.030
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 300
0.46 -14.81% -0.080
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 300
34.50 — +34.50
- 1D High
- 34.50
- 1D Low
- 34.03
- 1D Volume
- 4
67.93 +0.38% +0.26
- 1D High
- 67.93
- 1D Low
- 67.93
- 1D Volume
- 2
16.88 -3.87% -0.68
- 1D High
- 17.93
- 1D Low
- 16.88
- 1D Volume
- 8
0.15 — +0.15
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 900
45.00 -3.35% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
44.94 -3.97% -1.86
- 1D High
- 44.94
- 1D Low
- 44.94
- 1D Volume
- 3
16.81 +2.88% +0.47
- 1D High
- 16.81
- 1D Low
- 16.81
- 1D Volume
- 8
44.69 +0.02% +0.010
- 1D High
- 44.69
- 1D Low
- 44.69
- 1D Volume
- 3
33.51 -0.09% -0.030
- 1D High
- 33.51
- 1D Low
- 33.51
- 1D Volume
- 4
22.33 +0.13% +0.030
- 1D High
- 22.33
- 1D Low
- 22.33
- 1D Volume
- 6
19.09 +31.02% +4.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
66.44 +13.59% +7.95
- 1D High
- 66.44
- 1D Low
- 66.44
- 1D Volume
- 2
33.00 -0.60% -0.20
- 1D High
- 33.00
- 1D Low
- 33.00
- 1D Volume
- 4
26.35 -1.09% -0.29
- 1D High
- 26.35
- 1D Low
- 26.35
- 1D Volume
- 5
32.60 -2.10% -0.70
- 1D High
- 32.60
- 1D Low
- 32.60
- 1D Volume
- 4
3.95 -4.36% -0.18
- 1D High
- 3.95
- 1D Low
- 3.95
- 1D Volume
- 33
2.54 -14.19% -0.42
- 1D High
- 2.81
- 1D Low
- 2.54
- 1D Volume
- 51
25.88 -3.72% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.31 — —
- 1D High
- 0.32
- 1D Low
- 0.31
- 1D Volume
- 415
0.40 -9.09% -0.040
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 321
32.02 +0.41% +0.13
- 1D High
- 32.02
- 1D Low
- 32.02
- 1D Volume
- 4
0.13 -13.33% -0.020
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 984
18.21 — —
- 1D High
- 18.21
- 1D Low
- 18.21
- 1D Volume
- 7
1.01 -0.98% -0.010
- 1D High
- 1.04
- 1D Low
- 1.01
- 1D Volume
- 126
10.58 — —
- 1D High
- 10.59
- 1D Low
- 10.58
- 1D Volume
- 12
12.65 +0.24% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
25.26 +0.16% +0.040
- 1D High
- 25.26
- 1D Low
- 25.22
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VBCJ | US | 72.48 | -0.36% -0.26 | 72.48 | 72.48 | 2 | 145 | Chart |
| NELS | US | 28.88 | -0.31% -0.090 | 28.92 | 28.88 | 5 | 144.4 | Chart |
| MTAL | US | 10.25 | +0.89% +0.090 | — | — | 14 | 143.5 | Chart |
| KARS | US | 28.66 | -0.69% -0.20 | 28.85 | 28.66 | 5 | 143.3 | Chart |
| YHNAR | US | 0.11 | — +0.11 | 0.11 | 0.11 | 1.3K | 143 | Chart |
| SATO | US | 17.81 | -3.47% -0.64 | 18.07 | 17.81 | 8 | 142.5 | Chart |
| OSPRW | US | 0.35 | -12.50% -0.050 | 0.35 | 0.32 | 407 | 142.5 | Chart |
| SRL | US | 5.69 | +11.35% +0.58 | 5.72 | 5.69 | 25 | 142.3 | Chart |
| CLIR | US | 3.84 | +5.21% +0.19 | 3.84 | 3.64 | 37 | 142.1 | Chart |
| IZRL | US | 28.40 | +0.74% +0.21 | 28.40 | 28.40 | 5 | 142 | Chart |
| BNAIW | US | 0.060 | -14.29% -0.010 | 0.070 | 0.060 | 2.4K | 141.8 | Chart |
| MAPP | US | 28.10 | -0.18% -0.050 | 28.10 | 28.10 | 5 | 140.5 | Chart |
| VXZ | US | 46.73 | +1.48% +0.68 | 46.73 | 46.73 | 3 | 140.2 | Chart |
| TKNS | US | 28.01 | +6.87% +1.80 | 28.01 | 28.01 | 5 | 140.1 | Chart |
| PAUG | US | 46.58 | +0.09% +0.040 | 46.58 | 46.58 | 3 | 139.7 | Chart |
| HYP | US | 27.87 | -0.21% -0.060 | 28.00 | 27.87 | 5 | 139.4 | Chart |
| SHRY | US | 46.29 | -2.61% -1.24 | 46.29 | 46.29 | 3 | 138.9 | Chart |
| SBB | US | 27.76 | +21.54% +4.92 | — | — | 5 | 138.8 | Chart |
| EQS | US | 0.95 | +1.06% +0.010 | 0.95 | 0.95 | 146 | 138.7 | Chart |
| ASPS | US | 5.75 | +0.52% +0.030 | 5.75 | 5.69 | 24 | 138 | Chart |
| COOT | US | 0.46 | -6.12% -0.030 | 0.46 | 0.46 | 300 | 138 | Chart |
| MDAIW | US | 0.46 | -14.81% -0.080 | 0.46 | 0.46 | 300 | 138 | Chart |
| WHLRD | US | 34.50 | — +34.50 | 34.50 | 34.03 | 4 | 138 | Chart |
| GURU | US | 67.93 | +0.38% +0.26 | 67.93 | 67.93 | 2 | 135.9 | Chart |
| XSEM | US | 16.88 | -3.87% -0.68 | 17.93 | 16.88 | 8 | 135 | Chart |
| ATLQR | US | 0.15 | — +0.15 | 0.15 | 0.15 | 900 | 135 | Chart |
| SPAM | US | 45.00 | -3.35% -1.56 | — | — | 3 | 135 | Chart |
| TNONW | US | 0.010 | — — | — | — | 13.5K | 135 | Chart |
| LQAI | US | 44.94 | -3.97% -1.86 | 44.94 | 44.94 | 3 | 134.8 | Chart |
| GLDN | US | 16.81 | +2.88% +0.47 | 16.81 | 16.81 | 8 | 134.5 | Chart |
| ITAN | US | 44.69 | +0.02% +0.010 | 44.69 | 44.69 | 3 | 134.1 | Chart |
| SDEM | US | 33.51 | -0.09% -0.030 | 33.51 | 33.51 | 4 | 134 | Chart |
| RDFI | US | 22.33 | +0.13% +0.030 | 22.33 | 22.33 | 6 | 134 | Chart |
| MSR | US | 19.09 | +31.02% +4.52 | — | — | 7 | 133.6 | Chart |
| BNMC | US | 66.44 | +13.59% +7.95 | 66.44 | 66.44 | 2 | 132.9 | Chart |
| USG | US | 33.00 | -0.60% -0.20 | 33.00 | 33.00 | 4 | 132 | Chart |
| RWX | US | 26.35 | -1.09% -0.29 | 26.35 | 26.35 | 5 | 131.8 | Chart |
| FLSA | US | 32.60 | -2.10% -0.70 | 32.60 | 32.60 | 4 | 130.4 | Chart |
| ESBA | US | 3.95 | -4.36% -0.18 | 3.95 | 3.95 | 33 | 130.4 | Chart |
| PFAI | US | 2.54 | -14.19% -0.42 | 2.81 | 2.54 | 51 | 129.5 | Chart |
| INDQ | US | 25.88 | -3.72% -1.00 | — | — | 5 | 129.4 | Chart |
| MCGAW | US | 0.31 | — — | 0.32 | 0.31 | 415 | 128.7 | Chart |
| IACQW | US | 0.40 | -9.09% -0.040 | 0.40 | 0.40 | 321 | 128.4 | Chart |
| KBA | US | 32.02 | +0.41% +0.13 | 32.02 | 32.02 | 4 | 128.1 | Chart |
| BAERW | US | 0.13 | -13.33% -0.020 | 0.14 | 0.13 | 984 | 127.9 | Chart |
| MWHS | US | 18.21 | — — | 18.21 | 18.21 | 7 | 127.5 | Chart |
| JF | US | 1.01 | -0.98% -0.010 | 1.04 | 1.01 | 126 | 127.3 | Chart |
| WTG | US | 10.58 | — — | 10.59 | 10.58 | 12 | 127 | Chart |
| FLEL | US | 12.65 | +0.24% +0.030 | — | — | 10 | 126.5 | Chart |
| NEWTG | US | 25.26 | +0.16% +0.040 | 25.26 | 25.22 | 5 | 126.3 | Chart |
VBCJ -0.36% 72.48 2 NELS -0.31% 28.88 5 MTAL +0.89% 10.25 14 KARS -0.69% 28.66 5 YHNAR — 0.11 1.3K SATO -3.47% 17.81 8 OSPRW -12.50% 0.35 407 SRL +11.35% 5.69 25 CLIR +5.21% 3.84 37 IZRL +0.74% 28.40 5 BNAIW -14.29% 0.060 2.4K MAPP -0.18% 28.10 5 VXZ +1.48% 46.73 3 TKNS +6.87% 28.01 5 PAUG +0.09% 46.58 3 HYP -0.21% 27.87 5 SHRY -2.61% 46.29 3 SBB +21.54% 27.76 5 EQS +1.06% 0.95 146 ASPS +0.52% 5.75 24 COOT -6.12% 0.46 300 MDAIW -14.81% 0.46 300 WHLRD — 34.50 4 GURU +0.38% 67.93 2 XSEM -3.87% 16.88 8 ATLQR — 0.15 900 SPAM -3.35% 45.00 3 TNONW — 0.010 13.5K LQAI -3.97% 44.94 3 GLDN +2.88% 16.81 8 ITAN +0.02% 44.69 3 SDEM -0.09% 33.51 4 RDFI +0.13% 22.33 6 MSR +31.02% 19.09 7 BNMC +13.59% 66.44 2 USG -0.60% 33.00 4 RWX -1.09% 26.35 5 FLSA -2.10% 32.60 4 ESBA -4.36% 3.95 33 PFAI -14.19% 2.54 51 INDQ -3.72% 25.88 5 MCGAW — 0.31 415 IACQW -9.09% 0.40 321 KBA +0.41% 32.02 4 BAERW -13.33% 0.13 984 MWHS — 18.21 7 JF -0.98% 1.01 126 WTG — 10.58 12 FLEL +0.24% 12.65 10 NEWTG +0.16% 25.26 5