0.90 +7.14% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,151–11,200 of 12,458 stocks
Live · refreshes every 15 seconds
40.25 -0.27% -0.11
- 1D High
- 40.25
- 1D Low
- 40.25
- 1D Volume
- 4
9.47 -0.21% -0.020
- 1D High
- 9.47
- 1D Low
- 9.47
- 1D Volume
- 17
40.20 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
10.05 +0.20% +0.020
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 16
10.04 — —
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 16
0.040 -33.33% -0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 4K
39.77 -0.60% -0.24
- 1D High
- 39.80
- 1D Low
- 39.77
- 1D Volume
- 4
79.40 -1.10% -0.88
- 1D High
- 79.75
- 1D Low
- 79.40
- 1D Volume
- 2
39.67 -1.76% -0.71
- 1D High
- 39.67
- 1D Low
- 39.67
- 1D Volume
- 4
52.55 -1.81% -0.97
- 1D High
- 52.55
- 1D Low
- 52.55
- 1D Volume
- 3
15.61 -0.26% -0.040
- 1D High
- 15.61
- 1D Low
- 15.59
- 1D Volume
- 10
156.03 +0.85% +1.31
- 1D High
- 156.03
- 1D Low
- 156.03
- 1D Volume
- 1
26.00 +0.97% +0.25
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 6
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 600
78.00 -0.64% -0.50
- 1D High
- 78.00
- 1D Low
- 78.00
- 1D Volume
- 2
17.30 -0.75% -0.13
- 1D High
- 17.30
- 1D Low
- 17.30
- 1D Volume
- 9
19.45 +0.67% +0.13
- 1D High
- 19.45
- 1D Low
- 19.45
- 1D Volume
- 8
77.44 -2.35% -1.86
- 1D High
- 77.44
- 1D Low
- 77.44
- 1D Volume
- 2
38.69 -0.67% -0.26
- 1D High
- 38.69
- 1D Low
- 38.69
- 1D Volume
- 4
1.53 +2.00% +0.030
- 1D High
- 1.53
- 1D Low
- 1.53
- 1D Volume
- 101
22.03 +0.87% +0.19
- 1D High
- 22.04
- 1D Low
- 22.03
- 1D Volume
- 7
30.83 -2.03% -0.64
- 1D High
- 30.83
- 1D Low
- 30.83
- 1D Volume
- 5
153.60 -0.90% -1.40
- 1D High
- 153.60
- 1D Low
- 153.60
- 1D Volume
- 1
0.51 -3.77% -0.020
- 1D High
- 0.55
- 1D Low
- 0.51
- 1D Volume
- 300
50.95 +0.49% +0.25
- 1D High
- 50.95
- 1D Low
- 50.95
- 1D Volume
- 3
76.26 — —
- 1D High
- 76.26
- 1D Low
- 76.24
- 1D Volume
- 2
76.10 -1.01% -0.78
- 1D High
- 76.67
- 1D Low
- 76.10
- 1D Volume
- 2
15.21 +0.60% +0.090
- 1D High
- 15.21
- 1D Low
- 15.10
- 1D Volume
- 10
0.19 +58.33% +0.070
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 800
25.33 +0.56% +0.14
- 1D High
- 25.33
- 1D Low
- 25.33
- 1D Volume
- 6
25.27 -0.39% -0.10
- 1D High
- 25.54
- 1D Low
- 25.27
- 1D Volume
- 6
10.82 -0.28% -0.030
- 1D High
- 10.85
- 1D Low
- 10.82
- 1D Volume
- 14
0.030 +200.00% +0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 5K
25.10 -4.71% -1.24
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 6
75.26 -0.21% -0.16
- 1D High
- 75.26
- 1D Low
- 75.23
- 1D Volume
- 2
0.15 +25.00% +0.030
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 1K
30.00 -3.32% -1.03
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 5
1.50 -1.32% -0.020
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 100
0.25 -3.85% -0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 600
24.88 +1.26% +0.31
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 6
29.71 +1.12% +0.33
- 1D High
- 29.71
- 1D Low
- 29.71
- 1D Volume
- 5
1.35 -0.74% -0.010
- 1D High
- 1.35
- 1D Low
- 1.33
- 1D Volume
- 110
29.48 +0.92% +0.27
- 1D High
- 29.48
- 1D Low
- 29.48
- 1D Volume
- 5
49.10 -0.61% -0.30
- 1D High
- 49.10
- 1D Low
- 49.10
- 1D Volume
- 3
11.31 +0.09% +0.010
- 1D High
- 11.31
- 1D Low
- 11.31
- 1D Volume
- 13
9.80 -0.61% -0.060
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 15
24.38 -0.08% -0.020
- 1D High
- 24.41
- 1D Low
- 24.38
- 1D Volume
- 6
36.44 +1.19% +0.43
- 1D High
- 36.44
- 1D Low
- 36.44
- 1D Volume
- 4
4.53 -2.58% -0.12
- 1D High
- 4.53
- 1D Low
- 4.53
- 1D Volume
- 32
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EZGO | US | 0.90 | +7.14% +0.060 | — | — | 180 | 162 | Chart |
| AUAU | US | 40.25 | -0.27% -0.11 | 40.25 | 40.25 | 4 | 161 | Chart |
| MHLA | US | 9.47 | -0.21% -0.020 | 9.47 | 9.47 | 17 | 161 | Chart |
| BCKT | US | 40.20 | -0.05% -0.020 | — | — | 4 | 160.8 | Chart |
| MTNE.U | US | 10.05 | +0.20% +0.020 | 10.05 | 10.05 | 16 | 160.8 | Chart |
| ZKP | US | 10.04 | — — | 10.04 | 10.04 | 16 | 160.6 | Chart |
| HSCSW | US | 0.040 | -33.33% -0.020 | 0.040 | 0.040 | 4K | 160 | Chart |
| NBDS | US | 39.77 | -0.60% -0.24 | 39.80 | 39.77 | 4 | 159.1 | Chart |
| JXI | US | 79.40 | -1.10% -0.88 | 79.75 | 79.40 | 2 | 158.8 | Chart |
| TOLL | US | 39.67 | -1.76% -0.71 | 39.67 | 39.67 | 4 | 158.7 | Chart |
| CTIF | US | 52.55 | -1.81% -0.97 | 52.55 | 52.55 | 3 | 157.6 | Chart |
| RF.PE | US | 15.61 | -0.26% -0.040 | 15.61 | 15.59 | 10 | 156.1 | Chart |
| SHE | US | 156.03 | +0.85% +1.31 | 156.03 | 156.03 | 1 | 156 | Chart |
| LBO | US | 26.00 | +0.97% +0.25 | 26.00 | 26.00 | 6 | 156 | Chart |
| LTGRW | US | 0.26 | — — | 0.26 | 0.26 | 600 | 156 | Chart |
| MLPR | US | 78.00 | -0.64% -0.50 | 78.00 | 78.00 | 2 | 156 | Chart |
| PBHC | US | 17.30 | -0.75% -0.13 | 17.30 | 17.30 | 9 | 155.7 | Chart |
| TMUSZ | US | 19.45 | +0.67% +0.13 | 19.45 | 19.45 | 8 | 155.6 | Chart |
| FSZ | US | 77.44 | -2.35% -1.86 | 77.44 | 77.44 | 2 | 154.9 | Chart |
| APIE | US | 38.69 | -0.67% -0.26 | 38.69 | 38.69 | 4 | 154.8 | Chart |
| CLWT | US | 1.53 | +2.00% +0.030 | 1.53 | 1.53 | 101 | 154.5 | Chart |
| TMYY | US | 22.03 | +0.87% +0.19 | 22.04 | 22.03 | 7 | 154.2 | Chart |
| ESMV | US | 30.83 | -2.03% -0.64 | 30.83 | 30.83 | 5 | 154.1 | Chart |
| TOK | US | 153.60 | -0.90% -1.40 | 153.60 | 153.60 | 1 | 153.6 | Chart |
| ESLA | US | 0.51 | -3.77% -0.020 | 0.55 | 0.51 | 300 | 153 | Chart |
| FDCF | US | 50.95 | +0.49% +0.25 | 50.95 | 50.95 | 3 | 152.9 | Chart |
| LDDR | US | 76.26 | — — | 76.26 | 76.24 | 2 | 152.5 | Chart |
| HAP | US | 76.10 | -1.01% -0.78 | 76.67 | 76.10 | 2 | 152.2 | Chart |
| COF.PN | US | 15.21 | +0.60% +0.090 | 15.21 | 15.10 | 10 | 152.1 | Chart |
| RMCOW | US | 0.19 | +58.33% +0.070 | 0.20 | 0.19 | 800 | 152 | Chart |
| JLCO | US | 25.33 | +0.56% +0.14 | 25.33 | 25.33 | 6 | 152 | Chart |
| METCI | US | 25.27 | -0.39% -0.10 | 25.54 | 25.27 | 6 | 151.6 | Chart |
| RANG | US | 10.82 | -0.28% -0.030 | 10.85 | 10.82 | 14 | 151.5 | Chart |
| MSAIW | US | 0.030 | +200.00% +0.020 | 0.030 | 0.030 | 5K | 151.2 | Chart |
| CBIL | US | 25.10 | -4.71% -1.24 | 25.10 | 25.10 | 6 | 150.6 | Chart |
| EEMS | US | 75.26 | -0.21% -0.16 | 75.26 | 75.23 | 2 | 150.5 | Chart |
| AFJKR | US | 0.15 | +25.00% +0.030 | 0.15 | 0.15 | 1K | 150 | Chart |
| GRW | US | 30.00 | -3.32% -1.03 | 30.00 | 30.00 | 5 | 150 | Chart |
| GSRVR | US | 1.50 | -1.32% -0.020 | 1.50 | 1.50 | 100 | 150 | Chart |
| OHACR | US | 0.25 | -3.85% -0.010 | 0.25 | 0.25 | 600 | 150 | Chart |
| CBOA | US | 24.88 | +1.26% +0.31 | 24.88 | 24.88 | 6 | 149.3 | Chart |
| LRGG | US | 29.71 | +1.12% +0.33 | 29.71 | 29.71 | 5 | 148.6 | Chart |
| PETZ | US | 1.35 | -0.74% -0.010 | 1.35 | 1.33 | 110 | 148.5 | Chart |
| IVSI | US | 29.48 | +0.92% +0.27 | 29.48 | 29.48 | 5 | 147.4 | Chart |
| AIEQ | US | 49.10 | -0.61% -0.30 | 49.10 | 49.10 | 3 | 147.3 | Chart |
| ATIIU | US | 11.31 | +0.09% +0.010 | 11.31 | 11.31 | 13 | 147 | Chart |
| ETFT | US | 9.80 | -0.61% -0.060 | 9.80 | 9.80 | 15 | 147 | Chart |
| CICC | US | 24.38 | -0.08% -0.020 | 24.41 | 24.38 | 6 | 146.3 | Chart |
| QOWZ | US | 36.44 | +1.19% +0.43 | 36.44 | 36.44 | 4 | 145.8 | Chart |
| ARKR | US | 4.53 | -2.58% -0.12 | 4.53 | 4.53 | 32 | 145 | Chart |
EZGO +7.14% 0.90 180 AUAU -0.27% 40.25 4 MHLA -0.21% 9.47 17 BCKT -0.05% 40.20 4 MTNE.U +0.20% 10.05 16 ZKP — 10.04 16 HSCSW -33.33% 0.040 4K NBDS -0.60% 39.77 4 JXI -1.10% 79.40 2 TOLL -1.76% 39.67 4 CTIF -1.81% 52.55 3 RF.PE -0.26% 15.61 10 SHE +0.85% 156.03 1 LBO +0.97% 26.00 6 LTGRW — 0.26 600 MLPR -0.64% 78.00 2 PBHC -0.75% 17.30 9 TMUSZ +0.67% 19.45 8 FSZ -2.35% 77.44 2 APIE -0.67% 38.69 4 CLWT +2.00% 1.53 101 TMYY +0.87% 22.03 7 ESMV -2.03% 30.83 5 TOK -0.90% 153.60 1 ESLA -3.77% 0.51 300 FDCF +0.49% 50.95 3 LDDR — 76.26 2 HAP -1.01% 76.10 2 COF.PN +0.60% 15.21 10 RMCOW +58.33% 0.19 800 JLCO +0.56% 25.33 6 METCI -0.39% 25.27 6 RANG -0.28% 10.82 14 MSAIW +200.00% 0.030 5K CBIL -4.71% 25.10 6 EEMS -0.21% 75.26 2 AFJKR +25.00% 0.15 1K GRW -3.32% 30.00 5 GSRVR -1.32% 1.50 100 OHACR -3.85% 0.25 600 CBOA +1.26% 24.88 6 LRGG +1.12% 29.71 5 PETZ -0.74% 1.35 110 IVSI +0.92% 29.48 5 AIEQ -0.61% 49.10 3 ATIIU +0.09% 11.31 13 ETFT -0.61% 9.80 15 CICC -0.08% 24.38 6 QOWZ +1.19% 36.44 4 ARKR -2.58% 4.53 32