8.30 +1.22% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,901–9,950 of 12,458 stocks
Live · refreshes every 15 seconds
9.95 — —
- 1D High
- 9.97
- 1D Low
- 9.95
- 1D Volume
- 55
68.30 -2.54% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
68.26 +0.07% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 4.2K
27.24 +0.52% +0.14
- 1D High
- 27.24
- 1D Low
- 27.24
- 1D Volume
- 20
2.72 +8.80% +0.22
- 1D High
- 2.72
- 1D Low
- 2.72
- 1D Volume
- 200
32.00 +0.53% +0.17
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 17
60.28 +0.67% +0.40
- 1D High
- 60.28
- 1D Low
- 60.20
- 1D Volume
- 9
60.25 +0.25% +0.15
- 1D High
- 60.25
- 1D Low
- 60.25
- 1D Volume
- 9
270.88 +0.35% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
27.06 -1.10% -0.30
- 1D High
- 27.06
- 1D Low
- 27.06
- 1D Volume
- 20
2.81 -5.70% -0.17
- 1D High
- 2.84
- 1D Low
- 2.81
- 1D Volume
- 192
0.95 +5.56% +0.050
- 1D High
- 0.95
- 1D Low
- 0.88
- 1D Volume
- 565
26.83 +0.11% +0.030
- 1D High
- 26.83
- 1D Low
- 26.83
- 1D Volume
- 20
6.30 +0.16% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85
53.24 -0.17% -0.090
- 1D High
- 53.24
- 1D Low
- 53.24
- 1D Volume
- 10
24.19 +0.58% +0.14
- 1D High
- 24.19
- 1D Low
- 24.14
- 1D Volume
- 22
0.19 +58.33% +0.070
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 2.8K
75.84 -0.54% -0.41
- 1D High
- 75.84
- 1D Low
- 75.84
- 1D Volume
- 7
13.27 -0.15% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
25.24 +0.32% +0.080
- 1D High
- 25.24
- 1D Low
- 25.23
- 1D Volume
- 21
52.95 -1.16% -0.62
- 1D High
- 52.95
- 1D Low
- 52.95
- 1D Volume
- 10
27.79 +0.07% +0.020
- 1D High
- 27.87
- 1D Low
- 27.68
- 1D Volume
- 19
24.00 -15.04% -4.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
4.55 +0.44% +0.020
- 1D High
- 4.60
- 1D Low
- 4.55
- 1D Volume
- 116
58.60 -0.42% -0.25
- 1D High
- 58.60
- 1D Low
- 58.60
- 1D Volume
- 9
43.83 -0.59% -0.26
- 1D High
- 43.98
- 1D Low
- 43.83
- 1D Volume
- 12
0.27 -28.95% -0.11
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 1.9K
104.75 -0.26% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
18.68 +0.70% +0.13
- 1D High
- 18.70
- 1D Low
- 18.68
- 1D Volume
- 28
10.46 -0.10% -0.010
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 50
58.10 -0.24% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
24.88 +0.81% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
2.61 +1.95% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
43.44 +0.12% +0.050
- 1D High
- 43.44
- 1D Low
- 43.44
- 1D Volume
- 12
43.29 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
17.30 +0.82% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
2.63 +1.54% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197
25.86 +0.19% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
25.81 +1.61% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.58 -1.69% -0.010
- 1D High
- 0.60
- 1D Low
- 0.57
- 1D Volume
- 890
1.38 -4.83% -0.070
- 1D High
- 1.47
- 1D Low
- 1.38
- 1D Volume
- 373
24.50 +0.20% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
11.40 +0.88% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
8.55 -1.16% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60
10.25 -0.29% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
9.30 +13.28% +1.09
- 1D High
- 9.30
- 1D Low
- 9.30
- 1D Volume
- 55
0.30 -6.25% -0.020
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOPH | US | 8.30 | +1.22% +0.10 | — | — | 66 | 547.8 | Chart |
| SUMA | US | 9.95 | — — | 9.97 | 9.95 | 55 | 547.3 | Chart |
| EZJ | US | 68.30 | -2.54% -1.78 | — | — | 8 | 546.4 | Chart |
| PHO | US | 68.26 | +0.07% +0.050 | — | — | 8 | 546.1 | Chart |
| OPENW | US | 0.13 | +8.33% +0.010 | 0.13 | 0.13 | 4.2K | 545.9 | Chart |
| FTAIM | US | 27.24 | +0.52% +0.14 | 27.24 | 27.24 | 20 | 544.8 | Chart |
| BULLW | US | 2.72 | +8.80% +0.22 | 2.72 | 2.72 | 200 | 544 | Chart |
| MEMA | US | 32.00 | +0.53% +0.17 | 32.00 | 32.00 | 17 | 544 | Chart |
| NACP | US | 60.28 | +0.67% +0.40 | 60.28 | 60.20 | 9 | 542.5 | Chart |
| BJAN | US | 60.25 | +0.25% +0.15 | 60.25 | 60.25 | 9 | 542.3 | Chart |
| JNJ | US | 270.88 | +0.35% +0.95 | — | — | 2 | 541.8 | Chart |
| WSPC | US | 27.06 | -1.10% -0.30 | 27.06 | 27.06 | 20 | 541.2 | Chart |
| STG | US | 2.81 | -5.70% -0.17 | 2.84 | 2.81 | 192 | 539.5 | Chart |
| PMAX | US | 0.95 | +5.56% +0.050 | 0.95 | 0.88 | 565 | 536.8 | Chart |
| TEN.PF | US | 26.83 | +0.11% +0.030 | 26.83 | 26.83 | 20 | 536.6 | Chart |
| CLM | US | 6.30 | +0.16% +0.010 | — | — | 85 | 535.5 | Chart |
| TPAY | US | 53.24 | -0.17% -0.090 | 53.24 | 53.24 | 10 | 532.4 | Chart |
| HQDG | US | 24.19 | +0.58% +0.14 | 24.19 | 24.14 | 22 | 532.2 | Chart |
| BNCWZ | US | 0.19 | +58.33% +0.070 | 0.19 | 0.19 | 2.8K | 532 | Chart |
| UIVM | US | 75.84 | -0.54% -0.41 | 75.84 | 75.84 | 7 | 530.9 | Chart |
| BXMT | US | 13.27 | -0.15% -0.020 | — | — | 40 | 530.8 | Chart |
| MFAN | US | 25.24 | +0.32% +0.080 | 25.24 | 25.23 | 21 | 530 | Chart |
| PSCH | US | 52.95 | -1.16% -0.62 | 52.95 | 52.95 | 10 | 529.5 | Chart |
| FLLA | US | 27.79 | +0.07% +0.020 | 27.87 | 27.68 | 19 | 528 | Chart |
| CARX | US | 24.00 | -15.04% -4.25 | — | — | 22 | 528 | Chart |
| JL | US | 4.55 | +0.44% +0.020 | 4.60 | 4.55 | 116 | 527.8 | Chart |
| DWUS | US | 58.60 | -0.42% -0.25 | 58.60 | 58.60 | 9 | 527.4 | Chart |
| LNGX | US | 43.83 | -0.59% -0.26 | 43.98 | 43.83 | 12 | 526 | Chart |
| BLRKW | US | 0.27 | -28.95% -0.11 | 0.27 | 0.27 | 1.9K | 525.4 | Chart |
| FIW | US | 104.75 | -0.26% -0.27 | — | — | 5 | 523.8 | Chart |
| SIJ | US | 18.68 | +0.70% +0.13 | 18.70 | 18.68 | 28 | 523 | Chart |
| PCAPU | US | 10.46 | -0.10% -0.010 | 10.46 | 10.46 | 50 | 523 | Chart |
| ROBT | US | 58.10 | -0.24% -0.14 | — | — | 9 | 522.9 | Chart |
| LUMA | US | 24.88 | +0.81% +0.20 | — | — | 21 | 522.5 | Chart |
| OPEN | US | 2.61 | +1.95% +0.050 | — | — | 200 | 522 | Chart |
| XMAR | US | 43.44 | +0.12% +0.050 | 43.44 | 43.44 | 12 | 521.3 | Chart |
| B | US | 43.29 | +0.02% +0.010 | — | — | 12 | 519.5 | Chart |
| KBWY | US | 17.30 | +0.82% +0.14 | — | — | 30 | 519 | Chart |
| MKDW | US | 2.63 | +1.54% +0.040 | — | — | 197 | 518.1 | Chart |
| ULTY | US | 25.86 | +0.19% +0.050 | — | — | 20 | 517.2 | Chart |
| HIAI | US | 25.81 | +1.61% +0.41 | — | — | 20 | 516.2 | Chart |
| RTACW | US | 0.58 | -1.69% -0.010 | 0.60 | 0.57 | 890 | 516.2 | Chart |
| NHTC | US | 1.38 | -4.83% -0.070 | 1.47 | 1.38 | 373 | 514.7 | Chart |
| ZTAX | US | 24.50 | +0.20% +0.050 | — | — | 21 | 514.5 | Chart |
| FSK | US | 11.40 | +0.88% +0.10 | — | — | 45 | 513 | Chart |
| NVDQ | US | 8.55 | -1.16% -0.10 | — | — | 60 | 513 | Chart |
| CHPT | US | 10.25 | -0.29% -0.030 | — | — | 50 | 512.5 | Chart |
| GMEX | US | 0.40 | — — | — | — | 1.3K | 511.6 | Chart |
| AMKX | US | 9.30 | +13.28% +1.09 | 9.30 | 9.30 | 55 | 511.5 | Chart |
| FTHAW | US | 0.30 | -6.25% -0.020 | 0.30 | 0.30 | 1.7K | 510 | Chart |
SOPH +1.22% 8.30 66 SUMA — 9.95 55 EZJ -2.54% 68.30 8 PHO +0.07% 68.26 8 OPENW +8.33% 0.13 4.2K FTAIM +0.52% 27.24 20 BULLW +8.80% 2.72 200 MEMA +0.53% 32.00 17 NACP +0.67% 60.28 9 BJAN +0.25% 60.25 9 JNJ +0.35% 270.88 2 WSPC -1.10% 27.06 20 STG -5.70% 2.81 192 PMAX +5.56% 0.95 565 TEN.PF +0.11% 26.83 20 CLM +0.16% 6.30 85 TPAY -0.17% 53.24 10 HQDG +0.58% 24.19 22 BNCWZ +58.33% 0.19 2.8K UIVM -0.54% 75.84 7 BXMT -0.15% 13.27 40 MFAN +0.32% 25.24 21 PSCH -1.16% 52.95 10 FLLA +0.07% 27.79 19 CARX -15.04% 24.00 22 JL +0.44% 4.55 116 DWUS -0.42% 58.60 9 LNGX -0.59% 43.83 12 BLRKW -28.95% 0.27 1.9K FIW -0.26% 104.75 5 SIJ +0.70% 18.68 28 PCAPU -0.10% 10.46 50 ROBT -0.24% 58.10 9 LUMA +0.81% 24.88 21 OPEN +1.95% 2.61 200 XMAR +0.12% 43.44 12 B +0.02% 43.29 12 KBWY +0.82% 17.30 30 MKDW +1.54% 2.63 197 ULTY +0.19% 25.86 20 HIAI +1.61% 25.81 20 RTACW -1.69% 0.58 890 NHTC -4.83% 1.38 373 ZTAX +0.20% 24.50 21 FSK +0.88% 11.40 45 NVDQ -1.16% 8.55 60 CHPT -0.29% 10.25 50 GMEX — 0.40 1.3K AMKX +13.28% 9.30 55 FTHAW -6.25% 0.30 1.7K