61.70 -0.19% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,851–9,900 of 12,460 stocks
Live · refreshes every 15 seconds
44.87 +0.34% +0.15
- 1D High
- 44.87
- 1D Low
- 44.87
- 1D Volume
- 11
0.35 +2.94% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
1.41 -1.40% -0.020
- 1D High
- 1.42
- 1D Low
- 1.41
- 1D Volume
- 348
28.86 -0.03% -0.010
- 1D High
- 28.86
- 1D Low
- 28.86
- 1D Volume
- 17
49.00 -0.26% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
22.21 +2.35% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
48.80 -0.10% -0.050
- 1D High
- 48.87
- 1D Low
- 48.80
- 1D Volume
- 10
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 48
25.65 +0.59% +0.15
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 19
27.00 -2.00% -0.55
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 18
9.34 -0.95% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52
24.28 -0.94% -0.23
- 1D High
- 24.30
- 1D Low
- 24.28
- 1D Volume
- 20
0.98 +3.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495
32.30 -1.64% -0.54
- 1D High
- 32.80
- 1D Low
- 32.30
- 1D Volume
- 15
2.72 -1.45% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178
37.20 +0.22% +0.080
- 1D High
- 37.20
- 1D Low
- 37.16
- 1D Volume
- 13
34.52 +1.20% +0.41
- 1D High
- 34.52
- 1D Low
- 33.00
- 1D Volume
- 14
30.20 — —
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 16
0.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
16.65 -0.30% -0.050
- 1D High
- 16.65
- 1D Low
- 16.50
- 1D Volume
- 29
28.39 -0.77% -0.22
- 1D High
- 28.39
- 1D Low
- 28.39
- 1D Volume
- 17
241.20 +0.03% +0.070
- 1D High
- 241.20
- 1D Low
- 241.20
- 1D Volume
- 2
26.76 — —
- 1D High
- 26.76
- 1D Low
- 26.76
- 1D Volume
- 18
2.57 -2.28% -0.060
- 1D High
- 2.60
- 1D Low
- 2.57
- 1D Volume
- 187
79.71 -1.08% -0.87
- 1D High
- 79.71
- 1D Low
- 79.71
- 1D Volume
- 6
29.83 -0.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
2.82 -1.40% -0.040
- 1D High
- 2.90
- 1D Low
- 2.78
- 1D Volume
- 169
2.17 -3.98% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 219
21.59 -0.18% -0.040
- 1D High
- 21.59
- 1D Low
- 21.59
- 1D Volume
- 22
52.77 +0.90% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
0.25 -13.79% -0.040
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.9K
52.67 +1.62% +0.84
- 1D High
- 52.67
- 1D Low
- 52.39
- 1D Volume
- 9
11.85 -9.06% -1.18
- 1D High
- 11.85
- 1D Low
- 11.85
- 1D Volume
- 40
21.50 +10.03% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
24.80 +0.20% +0.050
- 1D High
- 24.80
- 1D Low
- 24.80
- 1D Volume
- 19
9.05 -4.64% -0.44
- 1D High
- 9.05
- 1D Low
- 9.05
- 1D Volume
- 52
2.57 +1.58% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183
47.00 -0.95% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.65 -7.14% -0.050
- 1D High
- 0.74
- 1D Low
- 0.65
- 1D Volume
- 723
46.99 -0.15% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
33.54 +1.02% +0.34
- 1D High
- 33.54
- 1D Low
- 33.46
- 1D Volume
- 14
0.17 -5.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
38.99 -0.26% -0.10
- 1D High
- 38.99
- 1D Low
- 38.99
- 1D Volume
- 12
1.98 +1.54% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 236
33.35 -1.10% -0.37
- 1D High
- 33.55
- 1D Low
- 33.35
- 1D Volume
- 14
23.31 -14.62% -3.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
1.70 -2.86% -0.050
- 1D High
- 1.75
- 1D Low
- 1.69
- 1D Volume
- 274
33.26 +0.18% +0.060
- 1D High
- 33.26
- 1D Low
- 33.26
- 1D Volume
- 14
35.77 +0.42% +0.15
- 1D High
- 35.90
- 1D Low
- 35.77
- 1D Volume
- 13
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UL | US | 61.70 | -0.19% -0.12 | — | — | 8 | 493.6 | Chart |
| GFEB | US | 44.87 | +0.34% +0.15 | 44.87 | 44.87 | 11 | 493.6 | Chart |
| BGI | US | 0.35 | +2.94% +0.010 | — | — | 1.4K | 492.1 | Chart |
| FENG | US | 1.41 | -1.40% -0.020 | 1.42 | 1.41 | 348 | 490.7 | Chart |
| DINT | US | 28.86 | -0.03% -0.010 | 28.86 | 28.86 | 17 | 490.6 | Chart |
| COLO | US | 49.00 | -0.26% -0.13 | — | — | 10 | 490 | Chart |
| MFMO | US | 22.21 | +2.35% +0.51 | — | — | 22 | 488.6 | Chart |
| BNOV | US | 48.80 | -0.10% -0.050 | 48.87 | 48.80 | 10 | 488 | Chart |
| GUACU | US | 10.16 | — — | 10.16 | 10.16 | 48 | 487.7 | Chart |
| YLDW | US | 25.65 | +0.59% +0.15 | 25.65 | 25.65 | 19 | 487.3 | Chart |
| ZVZZT | US | 27.00 | -2.00% -0.55 | 27.00 | 27.00 | 18 | 486 | Chart |
| SHNY | US | 9.34 | -0.95% -0.090 | — | — | 52 | 485.7 | Chart |
| GJO | US | 24.28 | -0.94% -0.23 | 24.30 | 24.28 | 20 | 485.6 | Chart |
| REVB | US | 0.98 | +3.16% +0.030 | — | — | 495 | 485.1 | Chart |
| DIPS | US | 32.30 | -1.64% -0.54 | 32.80 | 32.30 | 15 | 484.5 | Chart |
| ARBK | US | 2.72 | -1.45% -0.040 | — | — | 178 | 484.2 | Chart |
| SIXJ | US | 37.20 | +0.22% +0.080 | 37.20 | 37.16 | 13 | 483.6 | Chart |
| NTAL | US | 34.52 | +1.20% +0.41 | 34.52 | 33.00 | 14 | 483.3 | Chart |
| TMLP | US | 30.20 | — — | 30.20 | 30.20 | 16 | 483.2 | Chart |
| MREO | US | 0.31 | — — | — | — | 1.6K | 483 | Chart |
| BPYPM | US | 16.65 | -0.30% -0.050 | 16.65 | 16.50 | 29 | 482.8 | Chart |
| WSGE | US | 28.39 | -0.77% -0.22 | 28.39 | 28.39 | 17 | 482.6 | Chart |
| ESGG | US | 241.20 | +0.03% +0.070 | 241.20 | 241.20 | 2 | 482.4 | Chart |
| QBQV | US | 26.76 | — — | 26.76 | 26.76 | 18 | 481.7 | Chart |
| ACON | US | 2.57 | -2.28% -0.060 | 2.60 | 2.57 | 187 | 480.6 | Chart |
| JADE | US | 79.71 | -1.08% -0.87 | 79.71 | 79.71 | 6 | 478.3 | Chart |
| CTA | US | 29.83 | -0.03% -0.010 | — | — | 16 | 477.3 | Chart |
| DAIO | US | 2.82 | -1.40% -0.040 | 2.90 | 2.78 | 169 | 476.6 | Chart |
| TGL | US | 2.17 | -3.98% -0.090 | — | — | 219 | 475.2 | Chart |
| VSHY | US | 21.59 | -0.18% -0.040 | 21.59 | 21.59 | 22 | 475 | Chart |
| WELD | US | 52.77 | +0.90% +0.47 | — | — | 9 | 474.9 | Chart |
| IACOW | US | 0.25 | -13.79% -0.040 | 0.25 | 0.25 | 1.9K | 474.8 | Chart |
| EEMX | US | 52.67 | +1.62% +0.84 | 52.67 | 52.39 | 9 | 474 | Chart |
| RDDC | US | 11.85 | -9.06% -1.18 | 11.85 | 11.85 | 40 | 474 | Chart |
| PENU | US | 21.50 | +10.03% +1.96 | — | — | 22 | 473 | Chart |
| AGM.PI | US | 24.80 | +0.20% +0.050 | 24.80 | 24.80 | 19 | 471.2 | Chart |
| WHLRP | US | 9.05 | -4.64% -0.44 | 9.05 | 9.05 | 52 | 470.6 | Chart |
| DXST | US | 2.57 | +1.58% +0.040 | — | — | 183 | 470.3 | Chart |
| NTSI | US | 47.00 | -0.95% -0.45 | — | — | 10 | 470 | Chart |
| TAOP | US | 0.65 | -7.14% -0.050 | 0.74 | 0.65 | 723 | 470 | Chart |
| CQQQ | US | 46.99 | -0.15% -0.070 | — | — | 10 | 469.9 | Chart |
| EAPR | US | 33.54 | +1.02% +0.34 | 33.54 | 33.46 | 14 | 469.6 | Chart |
| ITP | US | 0.17 | -5.56% -0.010 | — | — | 2.8K | 468.2 | Chart |
| WIP | US | 38.99 | -0.26% -0.10 | 38.99 | 38.99 | 12 | 467.9 | Chart |
| MRLN | US | 1.98 | +1.54% +0.030 | — | — | 236 | 467.3 | Chart |
| DLAG | US | 33.35 | -1.10% -0.37 | 33.55 | 33.35 | 14 | 466.9 | Chart |
| XLIX | US | 23.31 | -14.62% -3.99 | — | — | 20 | 466.2 | Chart |
| TKLF | US | 1.70 | -2.86% -0.050 | 1.75 | 1.69 | 274 | 465.8 | Chart |
| APRP | US | 33.26 | +0.18% +0.060 | 33.26 | 33.26 | 14 | 465.6 | Chart |
| FDFF | US | 35.77 | +0.42% +0.15 | 35.90 | 35.77 | 13 | 465 | Chart |
UL -0.19% 61.70 8 GFEB +0.34% 44.87 11 BGI +2.94% 0.35 1.4K FENG -1.40% 1.41 348 DINT -0.03% 28.86 17 COLO -0.26% 49.00 10 MFMO +2.35% 22.21 22 BNOV -0.10% 48.80 10 GUACU — 10.16 48 YLDW +0.59% 25.65 19 ZVZZT -2.00% 27.00 18 SHNY -0.95% 9.34 52 GJO -0.94% 24.28 20 REVB +3.16% 0.98 495 DIPS -1.64% 32.30 15 ARBK -1.45% 2.72 178 SIXJ +0.22% 37.20 13 NTAL +1.20% 34.52 14 TMLP — 30.20 16 MREO — 0.31 1.6K BPYPM -0.30% 16.65 29 WSGE -0.77% 28.39 17 ESGG +0.03% 241.20 2 QBQV — 26.76 18 ACON -2.28% 2.57 187 JADE -1.08% 79.71 6 CTA -0.03% 29.83 16 DAIO -1.40% 2.82 169 TGL -3.98% 2.17 219 VSHY -0.18% 21.59 22 WELD +0.90% 52.77 9 IACOW -13.79% 0.25 1.9K EEMX +1.62% 52.67 9 RDDC -9.06% 11.85 40 PENU +10.03% 21.50 22 AGM.PI +0.20% 24.80 19 WHLRP -4.64% 9.05 52 DXST +1.58% 2.57 183 NTSI -0.95% 47.00 10 TAOP -7.14% 0.65 723 CQQQ -0.15% 46.99 10 EAPR +1.02% 33.54 14 ITP -5.56% 0.17 2.8K WIP -0.26% 38.99 12 MRLN +1.54% 1.98 236 DLAG -1.10% 33.35 14 XLIX -14.62% 23.31 20 TKLF -2.86% 1.70 274 APRP +0.18% 33.26 14 FDFF +0.42% 35.77 13