87.78 -0.66% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
651–700 of 12,478 stocks
Live · refreshes every 15 seconds
74.98 -0.82% -0.62
- 1D High
- 75.02
- 1D Low
- 74.68
- 1D Volume
- 73.8K
128.80 -3.44% -4.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
147.00 +0.49% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.4K
5.09 -0.59% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
3.16 -12.47% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
71.19 +1.34% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77K
18.10 +2.09% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 302.7K
21.15 -0.75% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 258.9K
110.90 -3.64% -4.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.4K
23.85 -2.93% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.2K
43.93 +5.78% +2.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.9K
8.18 -2.62% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 665.3K
143.30 +1.57% +2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
6.32 -2.77% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 860.5K
9.31 +12.71% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 584K
356.11 +2.33% +8.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
136.10 -1.51% -2.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
42.49 -1.92% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.8K
10.79 -6.50% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 498.4K
88.00 +2.49% +2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.1K
69.99 -0.16% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.5K
18.58 +1.47% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 286.4K
22.75 -0.91% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 233.8K
28.14 -1.19% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188.7K
100.20 -1.40% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.8K
49.59 -2.05% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.5K
138.00 +1.66% +2.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
149.84 +1.70% +2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.2K
519.18 +2.69% +13.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
93.57 +2.51% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
93.00 -1.65% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.4K
52.90 +1.32% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99K
24.96 +6.85% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.9K
153.64 -0.30% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.8K
12.56 -6.69% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 413.4K
448.49 -1.12% -5.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
8.64 -0.92% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 600.3K
416.07 +0.05% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
11.00 +3.68% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 470.9K
72.30 -0.56% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.3K
23.97 -0.75% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 214.8K
20.10 -0.94% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 256.1K
13.51 +6.04% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 381K
224.08 +2.34% +5.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
191.00 +1.03% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
119.00 +6.54% +7.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
36.85 +18.37% +5.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.4K
13.15 -5.19% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 385K
216.95 -0.76% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EXE | US | 87.78 | -0.66% -0.58 | — | — | 63K | 5.5M | Chart |
| IEUR | US | 74.98 | -0.82% -0.62 | 75.02 | 74.68 | 73.8K | 5.5M | Chart |
| CHTR | US | 128.80 | -3.44% -4.59 | — | — | 42.8K | 5.5M | Chart |
| BWXT | US | 147.00 | +0.49% +0.72 | — | — | 37.4K | 5.5M | Chart |
| PLTD | US | 5.09 | -0.59% -0.030 | — | — | 1.1M | 5.5M | Chart |
| BTCZ | US | 3.16 | -12.47% -0.45 | — | — | 1.7M | 5.5M | Chart |
| AFRM | US | 71.19 | +1.34% +0.94 | — | — | 77K | 5.5M | Chart |
| FCEL | US | 18.10 | +2.09% +0.37 | — | — | 302.7K | 5.5M | Chart |
| NLY | US | 21.15 | -0.75% -0.16 | — | — | 258.9K | 5.5M | Chart |
| ALB | US | 110.90 | -3.64% -4.19 | — | — | 49.4K | 5.5M | Chart |
| FSLY | US | 23.85 | -2.93% -0.72 | — | — | 229.2K | 5.5M | Chart |
| BITB | US | 43.93 | +5.78% +2.40 | — | — | 123.9K | 5.4M | Chart |
| AVS | US | 8.18 | -2.62% -0.22 | — | — | 665.3K | 5.4M | Chart |
| JCI | US | 143.30 | +1.57% +2.22 | — | — | 38K | 5.4M | Chart |
| AUR | US | 6.32 | -2.77% -0.18 | — | — | 860.5K | 5.4M | Chart |
| SBET | US | 9.31 | +12.71% +1.05 | — | — | 584K | 5.4M | Chart |
| NVMI | US | 356.11 | +2.33% +8.12 | — | — | 15.3K | 5.4M | Chart |
| AWK | US | 136.10 | -1.51% -2.09 | — | — | 39.8K | 5.4M | Chart |
| GFI | US | 42.49 | -1.92% -0.83 | — | — | 126.8K | 5.4M | Chart |
| RDW | US | 10.79 | -6.50% -0.75 | — | — | 498.4K | 5.4M | Chart |
| RMBS | US | 88.00 | +2.49% +2.14 | — | — | 61.1K | 5.4M | Chart |
| WRB | US | 69.99 | -0.16% -0.11 | — | — | 76.5K | 5.4M | Chart |
| PINS | US | 18.58 | +1.47% +0.27 | — | — | 286.4K | 5.3M | Chart |
| SCHH | US | 22.75 | -0.91% -0.21 | — | — | 233.8K | 5.3M | Chart |
| KGC | US | 28.14 | -1.19% -0.34 | — | — | 188.7K | 5.3M | Chart |
| CIBR | US | 100.20 | -1.40% -1.42 | — | — | 52.8K | 5.3M | Chart |
| CNQ | US | 49.59 | -2.05% -1.04 | — | — | 106.5K | 5.3M | Chart |
| YUM | US | 138.00 | +1.66% +2.25 | — | — | 38.2K | 5.3M | Chart |
| EMR | US | 149.84 | +1.70% +2.51 | — | — | 35.2K | 5.3M | Chart |
| STRL | US | 519.18 | +2.69% +13.61 | — | — | 10.1K | 5.3M | Chart |
| NDAQ | US | 93.57 | +2.51% +2.29 | — | — | 56.2K | 5.3M | Chart |
| BBY | US | 93.00 | -1.65% -1.56 | — | — | 56.4K | 5.2M | Chart |
| UCO | US | 52.90 | +1.32% +0.69 | — | — | 99K | 5.2M | Chart |
| ETH | US | 24.96 | +6.85% +1.60 | — | — | 208.9K | 5.2M | Chart |
| ROKU | US | 153.64 | -0.30% -0.47 | — | — | 33.8K | 5.2M | Chart |
| SMCX | US | 12.56 | -6.69% -0.90 | — | — | 413.4K | 5.2M | Chart |
| AXON | US | 448.49 | -1.12% -5.10 | — | — | 11.6K | 5.2M | Chart |
| AMZD | US | 8.64 | -0.92% -0.080 | — | — | 600.3K | 5.2M | Chart |
| IWB | US | 416.07 | +0.05% +0.20 | — | — | 12.4K | 5.2M | Chart |
| PSKY | US | 11.00 | +3.68% +0.39 | — | — | 470.9K | 5.2M | Chart |
| FTI | US | 72.30 | -0.56% -0.41 | — | — | 71.3K | 5.2M | Chart |
| NASA | US | 23.97 | -0.75% -0.18 | — | — | 214.8K | 5.1M | Chart |
| SCO | US | 20.10 | -0.94% -0.19 | — | — | 256.1K | 5.1M | Chart |
| RAM | US | 13.51 | +6.04% +0.77 | — | — | 381K | 5.1M | Chart |
| WSM | US | 224.08 | +2.34% +5.12 | — | — | 22.9K | 5.1M | Chart |
| EXPD | US | 191.00 | +1.03% +1.95 | — | — | 26.7K | 5.1M | Chart |
| FORM | US | 119.00 | +6.54% +7.30 | — | — | 42.6K | 5.1M | Chart |
| ROBN | US | 36.85 | +18.37% +5.72 | — | — | 137.4K | 5.1M | Chart |
| INFQ | US | 13.15 | -5.19% -0.72 | — | — | 385K | 5.1M | Chart |
| ADSK | US | 216.95 | -0.76% -1.67 | — | — | 23.3K | 5.1M | Chart |
EXE -0.66% 87.78 63K IEUR -0.82% 74.98 73.8K CHTR -3.44% 128.80 42.8K BWXT +0.49% 147.00 37.4K PLTD -0.59% 5.09 1.1M BTCZ -12.47% 3.16 1.7M AFRM +1.34% 71.19 77K FCEL +2.09% 18.10 302.7K NLY -0.75% 21.15 258.9K ALB -3.64% 110.90 49.4K FSLY -2.93% 23.85 229.2K BITB +5.78% 43.93 123.9K AVS -2.62% 8.18 665.3K JCI +1.57% 143.30 38K AUR -2.77% 6.32 860.5K SBET +12.71% 9.31 584K NVMI +2.33% 356.11 15.3K AWK -1.51% 136.10 39.8K GFI -1.92% 42.49 126.8K RDW -6.50% 10.79 498.4K RMBS +2.49% 88.00 61.1K WRB -0.16% 69.99 76.5K PINS +1.47% 18.58 286.4K SCHH -0.91% 22.75 233.8K KGC -1.19% 28.14 188.7K CIBR -1.40% 100.20 52.8K CNQ -2.05% 49.59 106.5K YUM +1.66% 138.00 38.2K EMR +1.70% 149.84 35.2K STRL +2.69% 519.18 10.1K NDAQ +2.51% 93.57 56.2K BBY -1.65% 93.00 56.4K UCO +1.32% 52.90 99K ETH +6.85% 24.96 208.9K ROKU -0.30% 153.64 33.8K SMCX -6.69% 12.56 413.4K AXON -1.12% 448.49 11.6K AMZD -0.92% 8.64 600.3K IWB +0.05% 416.07 12.4K PSKY +3.68% 11.00 470.9K FTI -0.56% 72.30 71.3K NASA -0.75% 23.97 214.8K SCO -0.94% 20.10 256.1K RAM +6.04% 13.51 381K WSM +2.34% 224.08 22.9K EXPD +1.03% 191.00 26.7K FORM +6.54% 119.00 42.6K ROBN +18.37% 36.85 137.4K INFQ -5.19% 13.15 385K ADSK -0.76% 216.95 23.3K