22.62 -2.42% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 267K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
601–650 of 12,478 stocks
Live · refreshes every 15 seconds
51.54 -0.08% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.1K
123.24 +0.61% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.8K
1,013.91 +1.12% +11.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
750.04 +2.85% +20.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
50.74 -0.92% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118K
72.28 -1.82% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.7K
21.16 +0.47% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 282.3K
55.27 -0.43% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.9K
21.00 +6.71% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283.7K
93.40 -0.48% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.8K
3.86 +26.14% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
140.37 -0.40% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.2K
262.44 -3.07% -8.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
8.60 +12.57% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 683.2K
33.70 -0.97% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174.1K
14.15 -1.67% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 414.6K
24.79 +11.22% +2.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 236.4K
7.40 +0.14% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 790.5K
29.68 -0.10% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196.9K
33.44 +0.36% +0.12
- 1D High
- 33.44
- 1D Low
- 33.17
- 1D Volume
- 174.7K
17.85 +0.73% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 327.1K
407.52 +0.18% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
20.83 -0.57% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 280K
134.86 -0.24% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
784.85 -0.58% -4.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
225.03 -1.52% -3.47
- 1D High
- 228.29
- 1D Low
- 224.96
- 1D Volume
- 25.7K
98.80 +0.62% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.5K
11.17 +22.21% +2.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 515.4K
28.14 -0.74% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.3K
239.57 -2.42% -5.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
108.64 -2.43% -2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.4K
50.49 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.8K
316.50 -0.81% -2.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
39.81 -0.38% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.3K
66.62 -0.10% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85K
1,022.40 -0.40% -4.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
55.40 -0.79% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.4K
69.25 +23.62% +13.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.1K
167.06 -0.76% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.5K
80.59 -1.14% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.5K
40.19 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139K
86.67 -1.19% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.4K
205.43 -0.56% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
35.62 -2.22% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.3K
38.95 +1.33% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143K
283.01 +0.79% +2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
28.70 -2.68% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 193.3K
20.68 +2.58% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268K
131.89 -0.94% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| S | US | 22.62 | -2.42% -0.56 | — | — | 267K | 6M | Chart |
| ARKG | US | 51.54 | -0.08% -0.040 | — | — | 117.1K | 6M | Chart |
| IWF | US | 123.24 | +0.61% +0.75 | — | — | 48.8K | 6M | Chart |
| URI | US | 1,013.91 | +1.12% +11.25 | — | — | 5.9K | 6M | Chart |
| EME | US | 750.04 | +2.85% +20.78 | — | — | 8K | 6M | Chart |
| SPDW | US | 50.74 | -0.92% -0.47 | — | — | 118K | 6M | Chart |
| XEL | US | 72.28 | -1.82% -1.34 | — | — | 82.7K | 6M | Chart |
| ET | US | 21.16 | +0.47% +0.10 | — | — | 282.3K | 6M | Chart |
| EIX | US | 55.27 | -0.43% -0.24 | — | — | 107.9K | 6M | Chart |
| ETHE | US | 21.00 | +6.71% +1.32 | — | — | 283.7K | 6M | Chart |
| EL | US | 93.40 | -0.48% -0.45 | — | — | 63.8K | 6M | Chart |
| CYPH | US | 3.86 | +26.14% +0.80 | — | — | 1.5M | 5.9M | Chart |
| NVS | US | 140.37 | -0.40% -0.57 | — | — | 42.2K | 5.9M | Chart |
| LABU | US | 262.44 | -3.07% -8.32 | — | — | 22.5K | 5.9M | Chart |
| GSOL | US | 8.60 | +12.57% +0.96 | — | — | 683.2K | 5.9M | Chart |
| HAL | US | 33.70 | -0.97% -0.33 | — | — | 174.1K | 5.9M | Chart |
| NCLH | US | 14.15 | -1.67% -0.24 | — | — | 414.6K | 5.9M | Chart |
| GLXY | US | 24.79 | +11.22% +2.50 | — | — | 236.4K | 5.9M | Chart |
| ONDS | US | 7.40 | +0.14% +0.010 | — | — | 790.5K | 5.8M | Chart |
| SPSB | US | 29.68 | -0.10% -0.030 | — | — | 196.9K | 5.8M | Chart |
| SCHA | US | 33.44 | +0.36% +0.12 | 33.44 | 33.17 | 174.7K | 5.8M | Chart |
| VXX | US | 17.85 | +0.73% +0.13 | — | — | 327.1K | 5.8M | Chart |
| CRS | US | 407.52 | +0.18% +0.74 | — | — | 14.3K | 5.8M | Chart |
| PBR | US | 20.83 | -0.57% -0.12 | — | — | 280K | 5.8M | Chart |
| PLD | US | 134.86 | -0.24% -0.33 | — | — | 43.2K | 5.8M | Chart |
| REGN | US | 784.85 | -0.58% -4.55 | — | — | 7.4K | 5.8M | Chart |
| RMD | US | 225.03 | -1.52% -3.47 | 228.29 | 224.96 | 25.7K | 5.8M | Chart |
| KKR | US | 98.80 | +0.62% +0.61 | — | — | 58.5K | 5.8M | Chart |
| SNDG | US | 11.17 | +22.21% +2.03 | — | — | 515.4K | 5.8M | Chart |
| CELH | US | 28.14 | -0.74% -0.21 | — | — | 203.3K | 5.7M | Chart |
| ALNY | US | 239.57 | -2.42% -5.95 | — | — | 23.8K | 5.7M | Chart |
| XME | US | 108.64 | -2.43% -2.71 | — | — | 52.4K | 5.7M | Chart |
| USFR | US | 50.49 | +0.02% +0.010 | — | — | 112.8K | 5.7M | Chart |
| NSC | US | 316.50 | -0.81% -2.57 | — | — | 17.9K | 5.7M | Chart |
| ROIV | US | 39.81 | -0.38% -0.15 | — | — | 142.3K | 5.7M | Chart |
| KBE | US | 66.62 | -0.10% -0.070 | — | — | 85K | 5.7M | Chart |
| EQIX | US | 1,022.40 | -0.40% -4.06 | — | — | 5.5K | 5.6M | Chart |
| DT | US | 55.40 | -0.79% -0.44 | — | — | 101.4K | 5.6M | Chart |
| SOLT | US | 69.25 | +23.62% +13.23 | — | — | 81.1K | 5.6M | Chart |
| LYV | US | 167.06 | -0.76% -1.28 | — | — | 33.5K | 5.6M | Chart |
| CTVA | US | 80.59 | -1.14% -0.93 | — | — | 69.5K | 5.6M | Chart |
| BROS | US | 40.19 | +0.02% +0.010 | — | — | 139K | 5.6M | Chart |
| VTR | US | 86.67 | -1.19% -1.04 | — | — | 64.4K | 5.6M | Chart |
| TEL | US | 205.43 | -0.56% -1.15 | — | — | 27.1K | 5.6M | Chart |
| FIS | US | 35.62 | -2.22% -0.81 | — | — | 156.3K | 5.6M | Chart |
| EPD | US | 38.95 | +1.33% +0.51 | — | — | 143K | 5.6M | Chart |
| CDNS | US | 283.01 | +0.79% +2.23 | — | — | 19.6K | 5.6M | Chart |
| DOW | US | 28.70 | -2.68% -0.79 | — | — | 193.3K | 5.5M | Chart |
| IAG | US | 20.68 | +2.58% +0.52 | — | — | 268K | 5.5M | Chart |
| HIG | US | 131.89 | -0.94% -1.25 | — | — | 42K | 5.5M | Chart |
S -2.42% 22.62 267K ARKG -0.08% 51.54 117.1K IWF +0.61% 123.24 48.8K URI +1.12% 1,013.91 5.9K EME +2.85% 750.04 8K SPDW -0.92% 50.74 118K XEL -1.82% 72.28 82.7K ET +0.47% 21.16 282.3K EIX -0.43% 55.27 107.9K ETHE +6.71% 21.00 283.7K EL -0.48% 93.40 63.8K CYPH +26.14% 3.86 1.5M NVS -0.40% 140.37 42.2K LABU -3.07% 262.44 22.5K GSOL +12.57% 8.60 683.2K HAL -0.97% 33.70 174.1K NCLH -1.67% 14.15 414.6K GLXY +11.22% 24.79 236.4K ONDS +0.14% 7.40 790.5K SPSB -0.10% 29.68 196.9K SCHA +0.36% 33.44 174.7K VXX +0.73% 17.85 327.1K CRS +0.18% 407.52 14.3K PBR -0.57% 20.83 280K PLD -0.24% 134.86 43.2K REGN -0.58% 784.85 7.4K RMD -1.52% 225.03 25.7K KKR +0.62% 98.80 58.5K SNDG +22.21% 11.17 515.4K CELH -0.74% 28.14 203.3K ALNY -2.42% 239.57 23.8K XME -2.43% 108.64 52.4K USFR +0.02% 50.49 112.8K NSC -0.81% 316.50 17.9K ROIV -0.38% 39.81 142.3K KBE -0.10% 66.62 85K EQIX -0.40% 1,022.40 5.5K DT -0.79% 55.40 101.4K SOLT +23.62% 69.25 81.1K LYV -0.76% 167.06 33.5K CTVA -1.14% 80.59 69.5K BROS +0.02% 40.19 139K VTR -1.19% 86.67 64.4K TEL -0.56% 205.43 27.1K FIS -2.22% 35.62 156.3K EPD +1.33% 38.95 143K CDNS +0.79% 283.01 19.6K DOW -2.68% 28.70 193.3K IAG +2.58% 20.68 268K HIG -0.94% 131.89 42K