89.67 +3.13% +2.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
951–1,000 of 12,463 stocks
Live · refreshes every 15 seconds
4.08 +2.00% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 829.6K
17.12 +8.49% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197K
139.21 +0.92% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
20.90 -1.09% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160.9K
72.19 -0.58% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.5K
399.94 +0.17% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
14.80 +6.94% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.7K
27.45 +2.66% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.6K
467.28 -0.28% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
51.55 +0.08% +0.040
- 1D High
- 51.57
- 1D Low
- 51.55
- 1D Volume
- 64.6K
32.70 +2.25% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.8K
66.80 -1.36% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.8K
151.68 +1.23% +1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
417.99 +2.62% +10.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
79.52 -1.25% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.7K
41.52 -0.34% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.9K
103.18 +1.30% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
7.00 +3.70% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 473.4K
16.59 +1.97% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.6K
46.04 +1.63% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.9K
117.60 -2.11% -2.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
140.58 -0.06% -0.090
- 1D High
- 140.91
- 1D Low
- 138.59
- 1D Volume
- 23.5K
8.48 -1.85% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 389K
41.89 +3.28% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.5K
87.05 +0.44% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
23.50 +1.47% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.1K
22.70 +0.84% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 144K
317.99 +0.66% +2.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
24.51 +6.70% +1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133.2K
76.55 +0.21% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
17.49 +5.87% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.4K
4.94 -2.95% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 658K
48.85 +0.29% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.4K
70.42 -2.65% -1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46K
36.57 +3.51% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.5K
5.39 -9.56% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 599.3K
127.50 +0.72% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.3K
35.34 +2.32% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.2K
12.17 -2.56% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 264.7K
44.88 +0.99% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.8K
21.16 +2.97% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.9K
150.71 -2.71% -4.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
161.49 -1.40% -2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
20.56 -0.48% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.5K
288.99 +21.69% +51.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
28.55 -0.70% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.6K
37.20 +14.60% +4.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.5K
35.67 +5.60% +1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89K
1,430.80 +2.67% +37.15
- 1D High
- 1,435.59
- 1D Low
- 1,399.16
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ESTC | US | 89.67 | +3.13% +2.72 | — | — | 37.8K | 3.4M | Chart |
| KEEL | US | 4.08 | +2.00% +0.080 | — | — | 829.6K | 3.4M | Chart |
| XRP | US | 17.12 | +8.49% +1.34 | — | — | 197K | 3.4M | Chart |
| YUM | US | 139.21 | +0.92% +1.27 | — | — | 24.2K | 3.4M | Chart |
| ET | US | 20.90 | -1.09% -0.23 | — | — | 160.9K | 3.4M | Chart |
| SPLV | US | 72.19 | -0.58% -0.42 | — | — | 46.5K | 3.4M | Chart |
| MSGS | US | 399.94 | +0.17% +0.69 | — | — | 8.4K | 3.4M | Chart |
| ALM | US | 14.80 | +6.94% +0.96 | — | — | 225.7K | 3.3M | Chart |
| AS | US | 27.45 | +2.66% +0.71 | — | — | 121.6K | 3.3M | Chart |
| MCO | US | 467.28 | -0.28% -1.33 | — | — | 7.1K | 3.3M | Chart |
| IGSB | US | 51.55 | +0.08% +0.040 | 51.57 | 51.55 | 64.6K | 3.3M | Chart |
| WHR | US | 32.70 | +2.25% +0.72 | — | — | 101.8K | 3.3M | Chart |
| ES | US | 66.80 | -1.36% -0.92 | — | — | 49.8K | 3.3M | Chart |
| EMR | US | 151.68 | +1.23% +1.84 | — | — | 21.9K | 3.3M | Chart |
| RACE | US | 417.99 | +2.62% +10.68 | — | — | 8K | 3.3M | Chart |
| CTVA | US | 79.52 | -1.25% -1.01 | — | — | 41.7K | 3.3M | Chart |
| SGOL | US | 41.52 | -0.34% -0.14 | — | — | 79.9K | 3.3M | Chart |
| HSBC | US | 103.18 | +1.30% +1.32 | — | — | 32.1K | 3.3M | Chart |
| RCAT | US | 7.00 | +3.70% +0.25 | — | — | 473.4K | 3.3M | Chart |
| BEKE | US | 16.59 | +1.97% +0.32 | — | — | 199.6K | 3.3M | Chart |
| AAPU | US | 46.04 | +1.63% +0.74 | — | — | 71.9K | 3.3M | Chart |
| FDXF | US | 117.60 | -2.11% -2.53 | — | — | 28.1K | 3.3M | Chart |
| PODD | US | 140.58 | -0.06% -0.090 | 140.91 | 138.59 | 23.5K | 3.3M | Chart |
| AMZD | US | 8.48 | -1.85% -0.16 | — | — | 389K | 3.3M | Chart |
| ALK | US | 41.89 | +3.28% +1.33 | — | — | 78.5K | 3.3M | Chart |
| VTR | US | 87.05 | +0.44% +0.38 | — | — | 37.6K | 3.3M | Chart |
| HDB | US | 23.50 | +1.47% +0.34 | — | — | 139.1K | 3.3M | Chart |
| GLL | US | 22.70 | +0.84% +0.19 | — | — | 144K | 3.3M | Chart |
| VHT | US | 317.99 | +0.66% +2.08 | — | — | 10.3K | 3.3M | Chart |
| HODL | US | 24.51 | +6.70% +1.54 | — | — | 133.2K | 3.3M | Chart |
| VSAT | US | 76.55 | +0.21% +0.16 | — | — | 42.6K | 3.3M | Chart |
| KSS | US | 17.49 | +5.87% +0.97 | — | — | 186.4K | 3.3M | Chart |
| PLTD | US | 4.94 | -2.95% -0.15 | — | — | 658K | 3.3M | Chart |
| MKC | US | 48.85 | +0.29% +0.14 | — | — | 66.4K | 3.2M | Chart |
| VIST | US | 70.42 | -2.65% -1.92 | — | — | 46K | 3.2M | Chart |
| VIAV | US | 36.57 | +3.51% +1.24 | — | — | 88.5K | 3.2M | Chart |
| NBIZ | US | 5.39 | -9.56% -0.57 | — | — | 599.3K | 3.2M | Chart |
| RH | US | 127.50 | +0.72% +0.91 | — | — | 25.3K | 3.2M | Chart |
| IP | US | 35.34 | +2.32% +0.80 | — | — | 91.2K | 3.2M | Chart |
| EQX | US | 12.17 | -2.56% -0.32 | — | — | 264.7K | 3.2M | Chart |
| IONS | US | 44.88 | +0.99% +0.44 | — | — | 71.8K | 3.2M | Chart |
| GAP | US | 21.16 | +2.97% +0.61 | — | — | 151.9K | 3.2M | Chart |
| JKHY | US | 150.71 | -2.71% -4.20 | — | — | 21.3K | 3.2M | Chart |
| GKOS | US | 161.49 | -1.40% -2.30 | — | — | 19.8K | 3.2M | Chart |
| BKLN | US | 20.56 | -0.48% -0.10 | — | — | 155.5K | 3.2M | Chart |
| AMUU | US | 288.99 | +21.69% +51.50 | — | — | 11K | 3.2M | Chart |
| HDV | US | 28.55 | -0.70% -0.20 | — | — | 111.6K | 3.2M | Chart |
| FIVN | US | 37.20 | +14.60% +4.74 | — | — | 85.5K | 3.2M | Chart |
| DRIP | US | 35.67 | +5.60% +1.89 | — | — | 89K | 3.2M | Chart |
| MTD | US | 1,430.80 | +2.67% +37.15 | 1,435.59 | 1,399.16 | 2.2K | 3.2M | Chart |
ESTC +3.13% 89.67 37.8K KEEL +2.00% 4.08 829.6K XRP +8.49% 17.12 197K YUM +0.92% 139.21 24.2K ET -1.09% 20.90 160.9K SPLV -0.58% 72.19 46.5K MSGS +0.17% 399.94 8.4K ALM +6.94% 14.80 225.7K AS +2.66% 27.45 121.6K MCO -0.28% 467.28 7.1K IGSB +0.08% 51.55 64.6K WHR +2.25% 32.70 101.8K ES -1.36% 66.80 49.8K EMR +1.23% 151.68 21.9K RACE +2.62% 417.99 8K CTVA -1.25% 79.52 41.7K SGOL -0.34% 41.52 79.9K HSBC +1.30% 103.18 32.1K RCAT +3.70% 7.00 473.4K BEKE +1.97% 16.59 199.6K AAPU +1.63% 46.04 71.9K FDXF -2.11% 117.60 28.1K PODD -0.06% 140.58 23.5K AMZD -1.85% 8.48 389K ALK +3.28% 41.89 78.5K VTR +0.44% 87.05 37.6K HDB +1.47% 23.50 139.1K GLL +0.84% 22.70 144K VHT +0.66% 317.99 10.3K HODL +6.70% 24.51 133.2K VSAT +0.21% 76.55 42.6K KSS +5.87% 17.49 186.4K PLTD -2.95% 4.94 658K MKC +0.29% 48.85 66.4K VIST -2.65% 70.42 46K VIAV +3.51% 36.57 88.5K NBIZ -9.56% 5.39 599.3K RH +0.72% 127.50 25.3K IP +2.32% 35.34 91.2K EQX -2.56% 12.17 264.7K IONS +0.99% 44.88 71.8K GAP +2.97% 21.16 151.9K JKHY -2.71% 150.71 21.3K GKOS -1.40% 161.49 19.8K BKLN -0.48% 20.56 155.5K AMUU +21.69% 288.99 11K HDV -0.70% 28.55 111.6K FIVN +14.60% 37.20 85.5K DRIP +5.60% 35.67 89K MTD +2.67% 1,430.80 2.2K