457.28 +2.27% +10.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
901–950 of 12,463 stocks
Live · refreshes every 15 seconds
168.97 +0.54% +0.91
- 1D High
- 170.24
- 1D Low
- 166.58
- 1D Volume
- 21.4K
233.17 +0.03% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
23.15 -9.50% -2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.3K
29.91 -1.32% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.8K
32.69 +0.18% +0.060
- 1D High
- 32.70
- 1D Low
- 32.67
- 1D Volume
- 110.3K
19.37 +4.25% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.1K
66.35 +3.46% +2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.3K
39.94 +4.15% +1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.1K
103.50 -1.47% -1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
17.46 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.7K
158.65 -0.11% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
38.20 +1.84% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.7K
37.08 -1.67% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.4K
8.24 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 432.7K
32.34 +0.40% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.2K
164.94 -0.62% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
34.83 -5.81% -2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.1K
97.45 +1.50% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.4K
42.50 -3.61% -1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.5K
27.75 +5.35% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.9K
11.19 -19.26% -2.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 316.4K
4.82 -0.21% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 733.8K
50.46 -0.38% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.8K
17.92 -1.05% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196.2K
35.50 +2.31% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99K
73.45 +1.21% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.5K
339.68 +1.39% +4.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
6.25 -5.59% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 556.3K
18.81 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.8K
44.78 +0.77% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.5K
104.00 -4.65% -5.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.3K
58.34 +3.15% +1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.3K
18.38 +5.15% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188K
176.38 -2.22% -4.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
145.30 +4.77% +6.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
20.18 -0.88% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.5K
17.50 +10.90% +1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196.5K
24.10 +3.92% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.5K
72.32 +0.68% +0.49
- 1D High
- 72.88
- 1D Low
- 71.66
- 1D Volume
- 47.5K
269.95 +0.16% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
535.66 -1.56% -8.51
- 1D High
- 551.68
- 1D Low
- 534.24
- 1D Volume
- 6.4K
17.81 +1.48% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 192.4K
69.56 +2.67% +1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.2K
167.47 +1.00% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
316.49 +2.56% +7.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
397.72 -0.03% -0.13
- 1D High
- 402.07
- 1D Low
- 395.14
- 1D Volume
- 8.6K
69.06 -0.78% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.3K
28.57 +0.42% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.2K
94.72 +0.18% +0.17
- 1D High
- 94.79
- 1D Low
- 94.65
- 1D Volume
- 35.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HUBB | US | 457.28 | +2.27% +10.16 | — | — | 7.9K | 3.6M | Chart |
| POOL | US | 168.97 | +0.54% +0.91 | 170.24 | 166.58 | 21.4K | 3.6M | Chart |
| PNC | US | 233.17 | +0.03% +0.080 | — | — | 15.5K | 3.6M | Chart |
| ETHD | US | 23.15 | -9.50% -2.43 | — | — | 156.3K | 3.6M | Chart |
| CHYM | US | 29.91 | -1.32% -0.40 | — | — | 120.8K | 3.6M | Chart |
| SPIB | US | 32.69 | +0.18% +0.060 | 32.70 | 32.67 | 110.3K | 3.6M | Chart |
| PINS | US | 19.37 | +4.25% +0.79 | — | — | 186.1K | 3.6M | Chart |
| AIQ | US | 66.35 | +3.46% +2.22 | — | — | 54.3K | 3.6M | Chart |
| BLSH | US | 39.94 | +4.15% +1.59 | — | — | 90.1K | 3.6M | Chart |
| ABVX | US | 103.50 | -1.47% -1.54 | — | — | 34.7K | 3.6M | Chart |
| LOFF | US | 17.46 | — — | — | — | 205.7K | 3.6M | Chart |
| EFX | US | 158.65 | -0.11% -0.18 | — | — | 22.6K | 3.6M | Chart |
| BN | US | 38.20 | +1.84% +0.69 | — | — | 93.7K | 3.6M | Chart |
| UVIX | US | 37.08 | -1.67% -0.63 | — | — | 96.4K | 3.6M | Chart |
| BULL | US | 8.24 | — — | — | — | 432.7K | 3.6M | Chart |
| TSCO | US | 32.34 | +0.40% +0.13 | — | — | 110.2K | 3.6M | Chart |
| MMM | US | 164.94 | -0.62% -1.03 | — | — | 21.6K | 3.6M | Chart |
| SM | US | 34.83 | -5.81% -2.15 | — | — | 102.1K | 3.6M | Chart |
| IXUS | US | 97.45 | +1.50% +1.44 | — | — | 36.4K | 3.6M | Chart |
| EQNR | US | 42.50 | -3.61% -1.59 | — | — | 83.5K | 3.5M | Chart |
| YINN | US | 27.75 | +5.35% +1.41 | — | — | 127.9K | 3.5M | Chart |
| SMST | US | 11.19 | -19.26% -2.67 | — | — | 316.4K | 3.5M | Chart |
| STLA | US | 4.82 | -0.21% -0.010 | — | — | 733.8K | 3.5M | Chart |
| HTFL | US | 50.46 | -0.38% -0.19 | — | — | 69.8K | 3.5M | Chart |
| FCEL | US | 17.92 | -1.05% -0.19 | — | — | 196.2K | 3.5M | Chart |
| SEDG | US | 35.50 | +2.31% +0.80 | — | — | 99K | 3.5M | Chart |
| ETSY | US | 73.45 | +1.21% +0.88 | — | — | 47.5K | 3.5M | Chart |
| RL | US | 339.68 | +1.39% +4.65 | — | — | 10.3K | 3.5M | Chart |
| LITZ | US | 6.25 | -5.59% -0.37 | — | — | 556.3K | 3.5M | Chart |
| PBR.A | US | 18.81 | -0.05% -0.010 | — | — | 184.8K | 3.5M | Chart |
| AA | US | 44.78 | +0.77% +0.34 | — | — | 77.5K | 3.5M | Chart |
| ERX | US | 104.00 | -4.65% -5.07 | — | — | 33.3K | 3.5M | Chart |
| CRSP | US | 58.34 | +3.15% +1.78 | — | — | 59.3K | 3.5M | Chart |
| NTSK | US | 18.38 | +5.15% +0.90 | — | — | 188K | 3.5M | Chart |
| VDE | US | 176.38 | -2.22% -4.00 | — | — | 19.6K | 3.5M | Chart |
| NVDU | US | 145.30 | +4.77% +6.61 | — | — | 23.7K | 3.5M | Chart |
| IAG | US | 20.18 | -0.88% -0.18 | — | — | 170.5K | 3.4M | Chart |
| XRP | US | 17.50 | +10.90% +1.72 | — | — | 196.5K | 3.4M | Chart |
| UMAC | US | 24.10 | +3.92% +0.91 | — | — | 142.5K | 3.4M | Chart |
| IR | US | 72.32 | +0.68% +0.49 | 72.88 | 71.66 | 47.5K | 3.4M | Chart |
| ECL | US | 269.95 | +0.16% +0.43 | — | — | 12.7K | 3.4M | Chart |
| AMP | US | 535.66 | -1.56% -8.51 | 551.68 | 534.24 | 6.4K | 3.4M | Chart |
| ICLN | US | 17.81 | +1.48% +0.26 | — | — | 192.4K | 3.4M | Chart |
| SQM | US | 69.56 | +2.67% +1.81 | — | — | 49.2K | 3.4M | Chart |
| SN | US | 167.47 | +1.00% +1.65 | — | — | 20.4K | 3.4M | Chart |
| COR | US | 316.49 | +2.56% +7.89 | — | — | 10.8K | 3.4M | Chart |
| CPAY | US | 397.72 | -0.03% -0.13 | 402.07 | 395.14 | 8.6K | 3.4M | Chart |
| SEI | US | 69.06 | -0.78% -0.54 | — | — | 49.3K | 3.4M | Chart |
| SVIX | US | 28.57 | +0.42% +0.12 | — | — | 119.2K | 3.4M | Chart |
| JNK | US | 94.72 | +0.18% +0.17 | 94.79 | 94.65 | 35.9K | 3.4M | Chart |
HUBB +2.27% 457.28 7.9K POOL +0.54% 168.97 21.4K PNC +0.03% 233.17 15.5K ETHD -9.50% 23.15 156.3K CHYM -1.32% 29.91 120.8K SPIB +0.18% 32.69 110.3K PINS +4.25% 19.37 186.1K AIQ +3.46% 66.35 54.3K BLSH +4.15% 39.94 90.1K ABVX -1.47% 103.50 34.7K LOFF — 17.46 205.7K EFX -0.11% 158.65 22.6K BN +1.84% 38.20 93.7K UVIX -1.67% 37.08 96.4K BULL — 8.24 432.7K TSCO +0.40% 32.34 110.2K MMM -0.62% 164.94 21.6K SM -5.81% 34.83 102.1K IXUS +1.50% 97.45 36.4K EQNR -3.61% 42.50 83.5K YINN +5.35% 27.75 127.9K SMST -19.26% 11.19 316.4K STLA -0.21% 4.82 733.8K HTFL -0.38% 50.46 69.8K FCEL -1.05% 17.92 196.2K SEDG +2.31% 35.50 99K ETSY +1.21% 73.45 47.5K RL +1.39% 339.68 10.3K LITZ -5.59% 6.25 556.3K PBR.A -0.05% 18.81 184.8K AA +0.77% 44.78 77.5K ERX -4.65% 104.00 33.3K CRSP +3.15% 58.34 59.3K NTSK +5.15% 18.38 188K VDE -2.22% 176.38 19.6K NVDU +4.77% 145.30 23.7K IAG -0.88% 20.18 170.5K XRP +10.90% 17.50 196.5K UMAC +3.92% 24.10 142.5K IR +0.68% 72.32 47.5K ECL +0.16% 269.95 12.7K AMP -1.56% 535.66 6.4K ICLN +1.48% 17.81 192.4K SQM +2.67% 69.56 49.2K SN +1.00% 167.47 20.4K COR +2.56% 316.49 10.8K CPAY -0.03% 397.72 8.6K SEI -0.78% 69.06 49.3K SVIX +0.42% 28.57 119.2K JNK +0.18% 94.72 35.9K