197.56 -1.46% -2.92
- 1D High
- 202.25
- 1D Low
- 197.36
- 1D Volume
- 3.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,501–2,550 of 12,458 stocks
Live · refreshes every 15 seconds
11.31 -2.42% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.5K
9.92 — —
- 1D High
- 9.92
- 1D Low
- 9.91
- 1D Volume
- 68.8K
75.24 -1.26% -0.96
- 1D High
- 75.67
- 1D Low
- 74.74
- 1D Volume
- 9.1K
98.54 +1.14% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
13.29 +3.67% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.2K
151.28 -0.77% -1.18
- 1D High
- 154.09
- 1D Low
- 150.09
- 1D Volume
- 4.5K
10.57 +8.86% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.3K
22.97 +0.79% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
113.86 -0.14% -0.16
- 1D High
- 114.76
- 1D Low
- 113.07
- 1D Volume
- 6K
21.12 -0.19% -0.040
- 1D High
- 21.23
- 1D Low
- 20.90
- 1D Volume
- 32.1K
6.26 +2.45% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.4K
36.09 +0.47% +0.17
- 1D High
- 36.15
- 1D Low
- 35.36
- 1D Volume
- 18.8K
9.57 -1.75% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.8K
53.25 -7.05% -4.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
78.88 +2.24% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
96.93 -1.78% -1.76
- 1D High
- 97.94
- 1D Low
- 96.16
- 1D Volume
- 7K
47.55 -0.15% -0.070
- 1D High
- 47.90
- 1D Low
- 47.21
- 1D Volume
- 14.2K
145.48 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
2.36 +0.85% +0.020
- 1D High
- 2.45
- 1D Low
- 2.31
- 1D Volume
- 285.8K
10.11 -0.49% -0.050
- 1D High
- 10.12
- 1D Low
- 10.11
- 1D Volume
- 66.7K
20.44 +1.49% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33K
45.03 +2.90% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
66.64 +1.60% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
12.14 +1.42% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.2K
61.78 -0.15% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
11.81 +0.85% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.7K
96.36 +0.73% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
12.20 +0.25% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.5K
0.47 +27.03% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
73.76 +0.01% +0.010
- 1D High
- 73.89
- 1D Low
- 73.44
- 1D Volume
- 9K
49.50 +0.81% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
99.28 -1.03% -1.03
- 1D High
- 100.93
- 1D Low
- 99.07
- 1D Volume
- 6.7K
54.10 -0.70% -0.38
- 1D High
- 54.18
- 1D Low
- 53.85
- 1D Volume
- 12.2K
21.87 -3.87% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
20.43 +3.13% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.3K
9.17 +1.89% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.7K
36.40 +0.80% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
13.93 +0.65% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.1K
69.09 -2.10% -1.48
- 1D High
- 69.72
- 1D Low
- 68.76
- 1D Volume
- 9.5K
9.43 -1.15% -0.11
- 1D High
- 9.52
- 1D Low
- 9.43
- 1D Volume
- 69.4K
5.75 +1.05% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.9K
15.78 -8.84% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.5K
43.85 +4.95% +2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
50.87 -3.66% -1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
29.46 +5.06% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
18.10 -15.42% -3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
51.87 -0.31% -0.16
- 1D High
- 51.88
- 1D Low
- 51.85
- 1D Volume
- 12.6K
43.54 +0.39% +0.17
- 1D High
- 43.92
- 1D Low
- 42.67
- 1D Volume
- 15K
78.09 -1.41% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OSIS | US | 197.56 | -1.46% -2.92 | 202.25 | 197.36 | 3.5K | 684K | Chart |
| BKD | US | 11.31 | -2.42% -0.28 | — | — | 60.5K | 683.7K | Chart |
| TBCVU | US | 9.92 | — — | 9.92 | 9.91 | 68.8K | 682.3K | Chart |
| OGS | US | 75.24 | -1.26% -0.96 | 75.67 | 74.74 | 9.1K | 682.1K | Chart |
| KSPI | US | 98.54 | +1.14% +1.11 | — | — | 6.9K | 681.9K | Chart |
| NEOG | US | 13.29 | +3.67% +0.47 | — | — | 51.2K | 680.8K | Chart |
| LOPE | US | 151.28 | -0.77% -1.18 | 154.09 | 150.09 | 4.5K | 680.5K | Chart |
| VNCE | US | 10.57 | +8.86% +0.86 | — | — | 64.3K | 680.1K | Chart |
| BKV | US | 22.97 | +0.79% +0.18 | — | — | 29.6K | 679.8K | Chart |
| FSS | US | 113.86 | -0.14% -0.16 | 114.76 | 113.07 | 6K | 679.6K | Chart |
| FCF | US | 21.12 | -0.19% -0.040 | 21.23 | 20.90 | 32.1K | 678.7K | Chart |
| LOFD | US | 6.26 | +2.45% +0.15 | — | — | 108.4K | 678.3K | Chart |
| BIP | US | 36.09 | +0.47% +0.17 | 36.15 | 35.36 | 18.8K | 678K | Chart |
| STNE | US | 9.57 | -1.75% -0.17 | — | — | 70.8K | 677.2K | Chart |
| PALU | US | 53.25 | -7.05% -4.04 | — | — | 12.7K | 677.2K | Chart |
| MSGE | US | 78.88 | +2.24% +1.73 | — | — | 8.6K | 677.2K | Chart |
| CHH | US | 96.93 | -1.78% -1.76 | 97.94 | 96.16 | 7K | 676.8K | Chart |
| PBA | US | 47.55 | -0.15% -0.070 | 47.90 | 47.21 | 14.2K | 676.7K | Chart |
| GSLC | US | 145.48 | — — | — | — | 4.6K | 674.6K | Chart |
| TV | US | 2.36 | +0.85% +0.020 | 2.45 | 2.31 | 285.8K | 674.5K | Chart |
| EVOX | US | 10.11 | -0.49% -0.050 | 10.12 | 10.11 | 66.7K | 674.3K | Chart |
| RXO | US | 20.44 | +1.49% +0.30 | — | — | 33K | 673.7K | Chart |
| CBRL | US | 45.03 | +2.90% +1.27 | — | — | 14.9K | 671.9K | Chart |
| KTB | US | 66.64 | +1.60% +1.05 | — | — | 10.1K | 671.5K | Chart |
| LI | US | 12.14 | +1.42% +0.17 | — | — | 55.2K | 670.2K | Chart |
| SFST | US | 61.78 | -0.15% -0.090 | — | — | 10.8K | 669.8K | Chart |
| TAL | US | 11.81 | +0.85% +0.10 | — | — | 56.7K | 669.3K | Chart |
| SKYW | US | 96.36 | +0.73% +0.70 | — | — | 6.9K | 669K | Chart |
| RDY | US | 12.20 | +0.25% +0.030 | — | — | 54.5K | 664.5K | Chart |
| BTTC | US | 0.47 | +27.03% +0.10 | — | — | 1.4M | 664.2K | Chart |
| JQUA | US | 73.76 | +0.01% +0.010 | 73.89 | 73.44 | 9K | 663K | Chart |
| GOOGM | US | 49.50 | +0.81% +0.40 | — | — | 13.4K | 662.7K | Chart |
| ECPG | US | 99.28 | -1.03% -1.03 | 100.93 | 99.07 | 6.7K | 661.5K | Chart |
| FTS | US | 54.10 | -0.70% -0.38 | 54.18 | 53.85 | 12.2K | 661.2K | Chart |
| BKSY | US | 21.87 | -3.87% -0.88 | — | — | 30.2K | 661K | Chart |
| OMDA | US | 20.43 | +3.13% +0.62 | — | — | 32.3K | 659.9K | Chart |
| SB | US | 9.17 | +1.89% +0.17 | — | — | 71.7K | 657.5K | Chart |
| AB | US | 36.40 | +0.80% +0.29 | — | — | 18.1K | 657.4K | Chart |
| NMRK | US | 13.93 | +0.65% +0.090 | — | — | 47.1K | 655.9K | Chart |
| WLK | US | 69.09 | -2.10% -1.48 | 69.72 | 68.76 | 9.5K | 655.9K | Chart |
| LADR | US | 9.43 | -1.15% -0.11 | 9.52 | 9.43 | 69.4K | 654.8K | Chart |
| PCT | US | 5.75 | +1.05% +0.060 | — | — | 113.9K | 654.7K | Chart |
| NFLU | US | 15.78 | -8.84% -1.53 | — | — | 41.5K | 654.6K | Chart |
| ARMW | US | 43.85 | +4.95% +2.07 | — | — | 14.9K | 654.1K | Chart |
| RRR | US | 50.87 | -3.66% -1.93 | — | — | 12.8K | 653.5K | Chart |
| SK | US | 29.46 | +5.06% +1.42 | — | — | 22.2K | 653.4K | Chart |
| APLZ | US | 18.10 | -15.42% -3.30 | — | — | 36.1K | 652.8K | Chart |
| JBND | US | 51.87 | -0.31% -0.16 | 51.88 | 51.85 | 12.6K | 652.7K | Chart |
| REPX | US | 43.54 | +0.39% +0.17 | 43.92 | 42.67 | 15K | 652.4K | Chart |
| ALGT | US | 78.09 | -1.41% -1.12 | — | — | 8.3K | 652K | Chart |
OSIS -1.46% 197.56 3.5K BKD -2.42% 11.31 60.5K TBCVU — 9.92 68.8K OGS -1.26% 75.24 9.1K KSPI +1.14% 98.54 6.9K NEOG +3.67% 13.29 51.2K LOPE -0.77% 151.28 4.5K VNCE +8.86% 10.57 64.3K BKV +0.79% 22.97 29.6K FSS -0.14% 113.86 6K FCF -0.19% 21.12 32.1K LOFD +2.45% 6.26 108.4K BIP +0.47% 36.09 18.8K STNE -1.75% 9.57 70.8K PALU -7.05% 53.25 12.7K MSGE +2.24% 78.88 8.6K CHH -1.78% 96.93 7K PBA -0.15% 47.55 14.2K GSLC — 145.48 4.6K TV +0.85% 2.36 285.8K EVOX -0.49% 10.11 66.7K RXO +1.49% 20.44 33K CBRL +2.90% 45.03 14.9K KTB +1.60% 66.64 10.1K LI +1.42% 12.14 55.2K SFST -0.15% 61.78 10.8K TAL +0.85% 11.81 56.7K SKYW +0.73% 96.36 6.9K RDY +0.25% 12.20 54.5K BTTC +27.03% 0.47 1.4M JQUA +0.01% 73.76 9K GOOGM +0.81% 49.50 13.4K ECPG -1.03% 99.28 6.7K FTS -0.70% 54.10 12.2K BKSY -3.87% 21.87 30.2K OMDA +3.13% 20.43 32.3K SB +1.89% 9.17 71.7K AB +0.80% 36.40 18.1K NMRK +0.65% 13.93 47.1K WLK -2.10% 69.09 9.5K LADR -1.15% 9.43 69.4K PCT +1.05% 5.75 113.9K NFLU -8.84% 15.78 41.5K ARMW +4.95% 43.85 14.9K RRR -3.66% 50.87 12.8K SK +5.06% 29.46 22.2K APLZ -15.42% 18.10 36.1K JBND -0.31% 51.87 12.6K REPX +0.39% 43.54 15K ALGT -1.41% 78.09 8.3K