1.85 -15.91% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 751.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,751–1,800 of 12,458 stocks
Live · refreshes every 15 seconds
223.72 +0.80% +1.78
- 1D High
- 223.81
- 1D Low
- 220.96
- 1D Volume
- 6.2K
34.99 +1.33% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
25.25 -2.17% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.9K
11.66 -3.24% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.8K
76.59 -1.68% -1.31
- 1D High
- 77.40
- 1D Low
- 75.95
- 1D Volume
- 18.1K
9.61 +2.45% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.8K
34.85 +8.87% +2.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
168.48 +0.42% +0.71
- 1D High
- 168.72
- 1D Low
- 165.49
- 1D Volume
- 8.2K
22.45 -1.28% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.3K
60.47 -1.00% -0.61
- 1D High
- 61.25
- 1D Low
- 60.47
- 1D Volume
- 22.8K
97.18 +1.87% +1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
126.50 -0.41% -0.52
- 1D High
- 127.40
- 1D Low
- 124.06
- 1D Volume
- 10.9K
66.29 -0.39% -0.26
- 1D High
- 66.92
- 1D Low
- 66.15
- 1D Volume
- 20.7K
14.77 -3.84% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93K
52.15 -0.44% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
62.38 -0.42% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
162.01 +0.64% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
19.76 +1.91% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.1K
10.31 -2.74% -0.29
- 1D High
- 10.57
- 1D Low
- 10.30
- 1D Volume
- 132.4K
9.01 -4.45% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.5K
173.36 +0.57% +0.99
- 1D High
- 173.41
- 1D Low
- 170.26
- 1D Volume
- 7.9K
32.78 +4.69% +1.47
- 1D High
- 33.29
- 1D Low
- 31.66
- 1D Volume
- 41.6K
193.56 -0.81% -1.59
- 1D High
- 194.77
- 1D Low
- 192.29
- 1D Volume
- 7K
119.00 +1.55% +1.82
- 1D High
- 122.22
- 1D Low
- 118.20
- 1D Volume
- 11.4K
15.05 +1.01% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.4K
59.01 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
31.40 -1.41% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
12.20 +22.00% +2.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111K
68.13 -0.92% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
45.26 -0.53% -0.24
- 1D High
- 45.32
- 1D Low
- 45.24
- 1D Volume
- 29.9K
23.58 -1.09% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.2K
62.79 -0.38% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
72.52 -3.50% -2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
4.95 -2.94% -0.15
- 1D High
- 5.07
- 1D Low
- 4.89
- 1D Volume
- 272.5K
56.54 -0.81% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
61.55 +1.12% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
25.26 -0.28% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.3K
42.19 -0.87% -0.37
- 1D High
- 42.21
- 1D Low
- 42.05
- 1D Volume
- 31.9K
45.82 -1.67% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.3K
17.33 -11.90% -2.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.4K
178.00 +1.41% +2.47
- 1D High
- 178.10
- 1D Low
- 173.50
- 1D Volume
- 7.5K
18.87 +7.83% +1.37
- 1D High
- 18.92
- 1D Low
- 17.92
- 1D Volume
- 70.8K
76.50 +9.61% +6.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
4.98 +1.01% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268.1K
65.66 -0.92% -0.61
- 1D High
- 65.80
- 1D Low
- 64.90
- 1D Volume
- 20.3K
278.15 +1.09% +2.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
38.06 -0.78% -0.30
- 1D High
- 38.36
- 1D Low
- 37.60
- 1D Volume
- 35K
1.15 +19.79% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
35.81 -2.16% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CRCD | US | 1.85 | -15.91% -0.35 | — | — | 751.3K | 1.4M | Chart |
| IEX | US | 223.72 | +0.80% +1.78 | 223.81 | 220.96 | 6.2K | 1.4M | Chart |
| CNK | US | 34.99 | +1.33% +0.46 | — | — | 39.6K | 1.4M | Chart |
| AMDD | US | 25.25 | -2.17% -0.56 | — | — | 54.9K | 1.4M | Chart |
| SBSW | US | 11.66 | -3.24% -0.39 | — | — | 118.8K | 1.4M | Chart |
| POST | US | 76.59 | -1.68% -1.31 | 77.40 | 75.95 | 18.1K | 1.4M | Chart |
| XRAY | US | 9.61 | +2.45% +0.23 | — | — | 143.8K | 1.4M | Chart |
| ALMR | US | 34.85 | +8.87% +2.84 | — | — | 39.6K | 1.4M | Chart |
| NIC | US | 168.48 | +0.42% +0.71 | 168.72 | 165.49 | 8.2K | 1.4M | Chart |
| ELAN | US | 22.45 | -1.28% -0.29 | — | — | 61.3K | 1.4M | Chart |
| ELS | US | 60.47 | -1.00% -0.61 | 61.25 | 60.47 | 22.8K | 1.4M | Chart |
| XMTR | US | 97.18 | +1.87% +1.78 | — | — | 14.2K | 1.4M | Chart |
| MLAB | US | 126.50 | -0.41% -0.52 | 127.40 | 124.06 | 10.9K | 1.4M | Chart |
| WPC | US | 66.29 | -0.39% -0.26 | 66.92 | 66.15 | 20.7K | 1.4M | Chart |
| ERAS | US | 14.77 | -3.84% -0.59 | — | — | 93K | 1.4M | Chart |
| SLG | US | 52.15 | -0.44% -0.23 | — | — | 26.3K | 1.4M | Chart |
| SPYV | US | 62.38 | -0.42% -0.26 | — | — | 21.9K | 1.4M | Chart |
| BPOP | US | 162.01 | +0.64% +1.03 | — | — | 8.4K | 1.4M | Chart |
| NVDG | US | 19.76 | +1.91% +0.37 | — | — | 69.1K | 1.4M | Chart |
| NEA | US | 10.31 | -2.74% -0.29 | 10.57 | 10.30 | 132.4K | 1.4M | Chart |
| CAPR | US | 9.01 | -4.45% -0.42 | — | — | 151.5K | 1.4M | Chart |
| GL | US | 173.36 | +0.57% +0.99 | 173.41 | 170.26 | 7.9K | 1.4M | Chart |
| GDS | US | 32.78 | +4.69% +1.47 | 33.29 | 31.66 | 41.6K | 1.4M | Chart |
| WEX | US | 193.56 | -0.81% -1.59 | 194.77 | 192.29 | 7K | 1.4M | Chart |
| RHLD | US | 119.00 | +1.55% +1.82 | 122.22 | 118.20 | 11.4K | 1.4M | Chart |
| AEO | US | 15.05 | +1.01% +0.15 | — | — | 90.4K | 1.4M | Chart |
| CLMT | US | 59.01 | -0.02% -0.010 | — | — | 23K | 1.4M | Chart |
| YANG | US | 31.40 | -1.41% -0.45 | — | — | 43.2K | 1.4M | Chart |
| DSP | US | 12.20 | +22.00% +2.20 | — | — | 111K | 1.4M | Chart |
| EZU | US | 68.13 | -0.92% -0.63 | — | — | 19.9K | 1.4M | Chart |
| VMBS | US | 45.26 | -0.53% -0.24 | 45.32 | 45.24 | 29.9K | 1.4M | Chart |
| SONY | US | 23.58 | -1.09% -0.26 | — | — | 57.2K | 1.3M | Chart |
| SHLD | US | 62.79 | -0.38% -0.24 | — | — | 21.5K | 1.3M | Chart |
| MT | US | 72.52 | -3.50% -2.63 | — | — | 18.6K | 1.3M | Chart |
| GGB | US | 4.95 | -2.94% -0.15 | 5.07 | 4.89 | 272.5K | 1.3M | Chart |
| MAIN | US | 56.54 | -0.81% -0.46 | — | — | 23.8K | 1.3M | Chart |
| CGNX | US | 61.55 | +1.12% +0.68 | — | — | 21.9K | 1.3M | Chart |
| ONB | US | 25.26 | -0.28% -0.070 | — | — | 53.3K | 1.3M | Chart |
| DFAI | US | 42.19 | -0.87% -0.37 | 42.21 | 42.05 | 31.9K | 1.3M | Chart |
| GUSH | US | 45.82 | -1.67% -0.78 | — | — | 29.3K | 1.3M | Chart |
| QCML | US | 17.33 | -11.90% -2.34 | — | — | 77.4K | 1.3M | Chart |
| ENS | US | 178.00 | +1.41% +2.47 | 178.10 | 173.50 | 7.5K | 1.3M | Chart |
| ETHW | US | 18.87 | +7.83% +1.37 | 18.92 | 17.92 | 70.8K | 1.3M | Chart |
| STRK | US | 76.50 | +9.61% +6.71 | — | — | 17.5K | 1.3M | Chart |
| GLOO | US | 4.98 | +1.01% +0.050 | — | — | 268.1K | 1.3M | Chart |
| EMN | US | 65.66 | -0.92% -0.61 | 65.80 | 64.90 | 20.3K | 1.3M | Chart |
| UFPT | US | 278.15 | +1.09% +2.99 | — | — | 4.8K | 1.3M | Chart |
| GLBE | US | 38.06 | -0.78% -0.30 | 38.36 | 37.60 | 35K | 1.3M | Chart |
| AREN | US | 1.15 | +19.79% +0.19 | — | — | 1.2M | 1.3M | Chart |
| VOYG | US | 35.81 | -2.16% -0.79 | — | — | 37.2K | 1.3M | Chart |
CRCD -15.91% 1.85 751.3K IEX +0.80% 223.72 6.2K CNK +1.33% 34.99 39.6K AMDD -2.17% 25.25 54.9K SBSW -3.24% 11.66 118.8K POST -1.68% 76.59 18.1K XRAY +2.45% 9.61 143.8K ALMR +8.87% 34.85 39.6K NIC +0.42% 168.48 8.2K ELAN -1.28% 22.45 61.3K ELS -1.00% 60.47 22.8K XMTR +1.87% 97.18 14.2K MLAB -0.41% 126.50 10.9K WPC -0.39% 66.29 20.7K ERAS -3.84% 14.77 93K SLG -0.44% 52.15 26.3K SPYV -0.42% 62.38 21.9K BPOP +0.64% 162.01 8.4K NVDG +1.91% 19.76 69.1K NEA -2.74% 10.31 132.4K CAPR -4.45% 9.01 151.5K GL +0.57% 173.36 7.9K GDS +4.69% 32.78 41.6K WEX -0.81% 193.56 7K RHLD +1.55% 119.00 11.4K AEO +1.01% 15.05 90.4K CLMT -0.02% 59.01 23K YANG -1.41% 31.40 43.2K DSP +22.00% 12.20 111K EZU -0.92% 68.13 19.9K VMBS -0.53% 45.26 29.9K SONY -1.09% 23.58 57.2K SHLD -0.38% 62.79 21.5K MT -3.50% 72.52 18.6K GGB -2.94% 4.95 272.5K MAIN -0.81% 56.54 23.8K CGNX +1.12% 61.55 21.9K ONB -0.28% 25.26 53.3K DFAI -0.87% 42.19 31.9K GUSH -1.67% 45.82 29.3K QCML -11.90% 17.33 77.4K ENS +1.41% 178.00 7.5K ETHW +7.83% 18.87 70.8K STRK +9.61% 76.50 17.5K GLOO +1.01% 4.98 268.1K EMN -0.92% 65.66 20.3K UFPT +1.09% 278.15 4.8K GLBE -0.78% 38.06 35K AREN +19.79% 1.15 1.2M VOYG -2.16% 35.81 37.2K