38.67 -0.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,601–1,650 of 12,458 stocks
Live · refreshes every 15 seconds
42.51 -1.28% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
42.05 +0.69% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.6K
40.57 -0.81% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
31.15 +0.13% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52K
97.40 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
94.77 -3.07% -3.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
604.10 +0.16% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
54.21 -0.44% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.7K
2.70 -0.37% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 595.7K
90.49 +1.48% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
76.77 +5.29% +3.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
187.53 -0.01% -0.020
- 1D High
- 187.71
- 1D Low
- 185.05
- 1D Volume
- 8.5K
23.95 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.7K
22.01 -0.36% -0.080
- 1D High
- 22.05
- 1D Low
- 21.96
- 1D Volume
- 72.5K
55.50 -0.16% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.7K
321.68 +1.50% +4.75
- 1D High
- 321.70
- 1D Low
- 313.50
- 1D Volume
- 5K
9.65 +4.21% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165.1K
46.78 +0.15% +0.070
- 1D High
- 46.91
- 1D Low
- 46.57
- 1D Volume
- 34K
526.40 +0.70% +3.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
9.14 +11.74% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174K
17.65 -6.07% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90K
13.36 -1.26% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.9K
22.79 -1.04% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.6K
191.04 +0.53% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
35.04 -2.86% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
12.03 -1.07% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.1K
33.42 -2.79% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.1K
99.95 -0.18% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
48.00 +0.27% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
197.91 +0.04% +0.070
- 1D High
- 198.93
- 1D Low
- 196.17
- 1D Volume
- 7.9K
44.25 -1.25% -0.56
- 1D High
- 44.71
- 1D Low
- 43.73
- 1D Volume
- 35.5K
11.78 -2.16% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133.5K
16.41 +7.18% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.8K
40.23 -2.02% -0.83
- 1D High
- 40.87
- 1D Low
- 40.13
- 1D Volume
- 39K
27.60 -1.22% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.7K
199.87 -0.18% -0.36
- 1D High
- 200.02
- 1D Low
- 198.43
- 1D Volume
- 7.8K
176.81 -0.51% -0.90
- 1D High
- 178.43
- 1D Low
- 175.75
- 1D Volume
- 8.8K
531.45 -0.61% -3.26
- 1D High
- 537.55
- 1D Low
- 527.23
- 1D Volume
- 2.9K
91.85 -7.06% -6.98
- 1D High
- 98.19
- 1D Low
- 91.81
- 1D Volume
- 16.8K
1.69 +9.74% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 914.4K
25.32 +1.52% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.9K
3.76 +0.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 409.9K
18.42 +10.23% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.6K
53.20 +1.28% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
26.48 -0.19% -0.050
- 1D High
- 26.51
- 1D Low
- 26.43
- 1D Volume
- 57.8K
0.19 -9.52% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1M
63.18 -1.13% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
10.10 +1.00% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.2K
21.58 +3.95% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DFTX | US | 38.67 | -0.03% -0.010 | — | — | 42.1K | 1.6M | Chart |
| FNF | US | 42.51 | -1.28% -0.55 | — | — | 38.2K | 1.6M | Chart |
| OUNZ | US | 42.05 | +0.69% +0.29 | — | — | 38.6K | 1.6M | Chart |
| NI | US | 40.57 | -0.81% -0.33 | — | — | 40K | 1.6M | Chart |
| DXYZ | US | 31.15 | +0.13% +0.040 | — | — | 52K | 1.6M | Chart |
| ORA | US | 97.40 | +0.04% +0.040 | — | — | 16.6K | 1.6M | Chart |
| ORKA | US | 94.77 | -3.07% -3.00 | — | — | 17K | 1.6M | Chart |
| TDY | US | 604.10 | +0.16% +0.95 | — | — | 2.7K | 1.6M | Chart |
| SPSM | US | 54.21 | -0.44% -0.24 | — | — | 29.7K | 1.6M | Chart |
| AMC | US | 2.70 | -0.37% -0.010 | — | — | 595.7K | 1.6M | Chart |
| SITE | US | 90.49 | +1.48% +1.32 | — | — | 17.7K | 1.6M | Chart |
| INSP | US | 76.77 | +5.29% +3.86 | — | — | 20.8K | 1.6M | Chart |
| HCI | US | 187.53 | -0.01% -0.020 | 187.71 | 185.05 | 8.5K | 1.6M | Chart |
| IMNM | US | 23.95 | +0.08% +0.020 | — | — | 66.7K | 1.6M | Chart |
| PZA | US | 22.01 | -0.36% -0.080 | 22.05 | 21.96 | 72.5K | 1.6M | Chart |
| CNO | US | 55.50 | -0.16% -0.090 | — | — | 28.7K | 1.6M | Chart |
| AIT | US | 321.68 | +1.50% +4.75 | 321.70 | 313.50 | 5K | 1.6M | Chart |
| ABSI | US | 9.65 | +4.21% +0.39 | — | — | 165.1K | 1.6M | Chart |
| CGGR | US | 46.78 | +0.15% +0.070 | 46.91 | 46.57 | 34K | 1.6M | Chart |
| MUSA | US | 526.40 | +0.70% +3.67 | — | — | 3K | 1.6M | Chart |
| APLX | US | 9.14 | +11.74% +0.96 | — | — | 174K | 1.6M | Chart |
| SMCL | US | 17.65 | -6.07% -1.14 | — | — | 90K | 1.6M | Chart |
| TSLT | US | 13.36 | -1.26% -0.17 | — | — | 118.9K | 1.6M | Chart |
| BAX | US | 22.79 | -1.04% -0.24 | — | — | 69.6K | 1.6M | Chart |
| IUSG | US | 191.04 | +0.53% +1.00 | — | — | 8.3K | 1.6M | Chart |
| PEGA | US | 35.04 | -2.86% -1.03 | — | — | 45K | 1.6M | Chart |
| SVM | US | 12.03 | -1.07% -0.13 | — | — | 131.1K | 1.6M | Chart |
| RELX | US | 33.42 | -2.79% -0.96 | — | — | 47.1K | 1.6M | Chart |
| STIP | US | 99.95 | -0.18% -0.18 | — | — | 15.8K | 1.6M | Chart |
| JEF | US | 48.00 | +0.27% +0.13 | — | — | 32.8K | 1.6M | Chart |
| CR | US | 197.91 | +0.04% +0.070 | 198.93 | 196.17 | 7.9K | 1.6M | Chart |
| HRB | US | 44.25 | -1.25% -0.56 | 44.71 | 43.73 | 35.5K | 1.6M | Chart |
| PTEN | US | 11.78 | -2.16% -0.26 | — | — | 133.5K | 1.6M | Chart |
| QBTZ | US | 16.41 | +7.18% +1.10 | — | — | 95.8K | 1.6M | Chart |
| WCLD | US | 40.23 | -2.02% -0.83 | 40.87 | 40.13 | 39K | 1.6M | Chart |
| WMG | US | 27.60 | -1.22% -0.34 | — | — | 56.7K | 1.6M | Chart |
| VLUE | US | 199.87 | -0.18% -0.36 | 200.02 | 198.43 | 7.8K | 1.6M | Chart |
| EXP | US | 176.81 | -0.51% -0.90 | 178.43 | 175.75 | 8.8K | 1.6M | Chart |
| MDGL | US | 531.45 | -0.61% -3.26 | 537.55 | 527.23 | 2.9K | 1.6M | Chart |
| MIRM | US | 91.85 | -7.06% -6.98 | 98.19 | 91.81 | 16.8K | 1.5M | Chart |
| BTBT | US | 1.69 | +9.74% +0.15 | — | — | 914.4K | 1.5M | Chart |
| SRTY | US | 25.32 | +1.52% +0.38 | — | — | 60.9K | 1.5M | Chart |
| MGN | US | 3.76 | +0.27% +0.010 | — | — | 409.9K | 1.5M | Chart |
| BABX | US | 18.42 | +10.23% +1.71 | — | — | 83.6K | 1.5M | Chart |
| PENG | US | 53.20 | +1.28% +0.67 | — | — | 28.9K | 1.5M | Chart |
| CGMU | US | 26.48 | -0.19% -0.050 | 26.51 | 26.43 | 57.8K | 1.5M | Chart |
| RETO | US | 0.19 | -9.52% -0.020 | — | — | 8.1M | 1.5M | Chart |
| BXP | US | 63.18 | -1.13% -0.72 | — | — | 24.2K | 1.5M | Chart |
| NVAX | US | 10.10 | +1.00% +0.10 | — | — | 151.2K | 1.5M | Chart |
| TH | US | 21.58 | +3.95% +0.82 | — | — | 70.8K | 1.5M | Chart |
DFTX -0.03% 38.67 42.1K FNF -1.28% 42.51 38.2K OUNZ +0.69% 42.05 38.6K NI -0.81% 40.57 40K DXYZ +0.13% 31.15 52K ORA +0.04% 97.40 16.6K ORKA -3.07% 94.77 17K TDY +0.16% 604.10 2.7K SPSM -0.44% 54.21 29.7K AMC -0.37% 2.70 595.7K SITE +1.48% 90.49 17.7K INSP +5.29% 76.77 20.8K HCI -0.01% 187.53 8.5K IMNM +0.08% 23.95 66.7K PZA -0.36% 22.01 72.5K CNO -0.16% 55.50 28.7K AIT +1.50% 321.68 5K ABSI +4.21% 9.65 165.1K CGGR +0.15% 46.78 34K MUSA +0.70% 526.40 3K APLX +11.74% 9.14 174K SMCL -6.07% 17.65 90K TSLT -1.26% 13.36 118.9K BAX -1.04% 22.79 69.6K IUSG +0.53% 191.04 8.3K PEGA -2.86% 35.04 45K SVM -1.07% 12.03 131.1K RELX -2.79% 33.42 47.1K STIP -0.18% 99.95 15.8K JEF +0.27% 48.00 32.8K CR +0.04% 197.91 7.9K HRB -1.25% 44.25 35.5K PTEN -2.16% 11.78 133.5K QBTZ +7.18% 16.41 95.8K WCLD -2.02% 40.23 39K WMG -1.22% 27.60 56.7K VLUE -0.18% 199.87 7.8K EXP -0.51% 176.81 8.8K MDGL -0.61% 531.45 2.9K MIRM -7.06% 91.85 16.8K BTBT +9.74% 1.69 914.4K SRTY +1.52% 25.32 60.9K MGN +0.27% 3.76 409.9K BABX +10.23% 18.42 83.6K PENG +1.28% 53.20 28.9K CGMU -0.19% 26.48 57.8K RETO -9.52% 0.19 8.1M BXP -1.13% 63.18 24.2K NVAX +1.00% 10.10 151.2K TH +3.95% 21.58 70.8K