48.99 -0.02% -0.010
- 1D High
- 49.00
- 1D Low
- 48.68
- 1D Volume
- 38.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,451–1,500 of 12,458 stocks
Live · refreshes every 15 seconds
407.82 +1.40% +5.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
18.83 -0.63% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.2K
25.58 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.5K
24.88 +1.51% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.5K
106.50 +0.41% +0.44
- 1D High
- 106.58
- 1D Low
- 105.36
- 1D Volume
- 17.6K
32.61 +3.79% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.5K
114.95 +1.05% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
21.36 -3.48% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.6K
25.45 -0.39% -0.10
- 1D High
- 25.49
- 1D Low
- 25.45
- 1D Volume
- 73.5K
21.93 +0.92% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.3K
96.60 +0.71% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
45.16 -1.10% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.3K
105.95 -4.20% -4.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
4.53 -16.11% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 410.5K
286.64 -0.73% -2.12
- 1D High
- 291.65
- 1D Low
- 284.86
- 1D Volume
- 6.5K
13.43 -0.96% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.1K
71.06 +1.98% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
58.72 +0.65% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
4.65 -17.26% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 396.6K
83.01 -2.21% -1.88
- 1D High
- 84.05
- 1D Low
- 82.71
- 1D Volume
- 22.2K
65.17 -0.63% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.2K
84.36 -2.36% -2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.8K
117.86 +2.30% +2.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
174.74 -1.87% -3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
75.77 -0.58% -0.44
- 1D High
- 78.17
- 1D Low
- 75.64
- 1D Volume
- 24.2K
126.12 -1.75% -2.25
- 1D High
- 128.07
- 1D Low
- 125.34
- 1D Volume
- 14.5K
0.14 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1M
211.40 +0.28% +0.59
- 1D High
- 211.94
- 1D Low
- 207.47
- 1D Volume
- 8.6K
58.44 -0.26% -0.15
- 1D High
- 58.54
- 1D Low
- 58.32
- 1D Volume
- 31.2K
28.43 -1.39% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.2K
7.29 -2.02% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250.1K
372.17 +0.15% +0.56
- 1D High
- 373.46
- 1D Low
- 369.93
- 1D Volume
- 4.9K
93.86 +2.75% +2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
191.53 -1.25% -2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
45.08 +1.81% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
112.20 -0.43% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
65.20 -0.78% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
32.40 -0.40% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.8K
69.67 -0.98% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
219.23 +0.15% +0.32
- 1D High
- 219.32
- 1D Low
- 218.12
- 1D Volume
- 8.2K
10.10 -1.08% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178.4K
100.01 +0.02% +0.020
- 1D High
- 100.02
- 1D Low
- 100.01
- 1D Volume
- 18K
40.25 -1.44% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.7K
108.19 -0.34% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
93.47 +1.34% +1.24
- 1D High
- 93.58
- 1D Low
- 91.37
- 1D Volume
- 19.2K
123.93 -0.45% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
40.62 -0.15% -0.060
- 1D High
- 40.67
- 1D Low
- 40.59
- 1D Volume
- 44.1K
39.54 -1.62% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
26.39 +1.34% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HYD | US | 48.99 | -0.02% -0.010 | 49.00 | 48.68 | 38.5K | 1.9M | Chart |
| LFUS | US | 407.82 | +1.40% +5.62 | — | — | 4.6K | 1.9M | Chart |
| PBR.A | US | 18.83 | -0.63% -0.12 | — | — | 100.2K | 1.9M | Chart |
| FLTR | US | 25.58 | — — | — | — | 73.5K | 1.9M | Chart |
| HIMZ | US | 24.88 | +1.51% +0.37 | — | — | 75.5K | 1.9M | Chart |
| AIRR | US | 106.50 | +0.41% +0.44 | 106.58 | 105.36 | 17.6K | 1.9M | Chart |
| BSY | US | 32.61 | +3.79% +1.19 | — | — | 57.5K | 1.9M | Chart |
| CM | US | 114.95 | +1.05% +1.19 | — | — | 16.3K | 1.9M | Chart |
| NAVN | US | 21.36 | -3.48% -0.77 | — | — | 87.6K | 1.9M | Chart |
| CGCB | US | 25.45 | -0.39% -0.10 | 25.49 | 25.45 | 73.5K | 1.9M | Chart |
| RELY | US | 21.93 | +0.92% +0.20 | — | — | 85.3K | 1.9M | Chart |
| CAKE | US | 96.60 | +0.71% +0.68 | — | — | 19.3K | 1.9M | Chart |
| AAPU | US | 45.16 | -1.10% -0.50 | — | — | 41.3K | 1.9M | Chart |
| BLLN | US | 105.95 | -4.20% -4.64 | — | — | 17.6K | 1.9M | Chart |
| SMU | US | 4.53 | -16.11% -0.87 | — | — | 410.5K | 1.9M | Chart |
| CSW | US | 286.64 | -0.73% -2.12 | 291.65 | 284.86 | 6.5K | 1.9M | Chart |
| CNH | US | 13.43 | -0.96% -0.13 | — | — | 138.1K | 1.9M | Chart |
| SFM | US | 71.06 | +1.98% +1.38 | — | — | 26K | 1.8M | Chart |
| KGS | US | 58.72 | +0.65% +0.38 | — | — | 31.4K | 1.8M | Chart |
| BMNZ | US | 4.65 | -17.26% -0.97 | — | — | 396.6K | 1.8M | Chart |
| IFF | US | 83.01 | -2.21% -1.88 | 84.05 | 82.71 | 22.2K | 1.8M | Chart |
| BLV | US | 65.17 | -0.63% -0.41 | — | — | 28.2K | 1.8M | Chart |
| PARR | US | 84.36 | -2.36% -2.04 | — | — | 21.8K | 1.8M | Chart |
| CAR | US | 117.86 | +2.30% +2.65 | — | — | 15.6K | 1.8M | Chart |
| QLYS | US | 174.74 | -1.87% -3.33 | — | — | 10.5K | 1.8M | Chart |
| OLLI | US | 75.77 | -0.58% -0.44 | 78.17 | 75.64 | 24.2K | 1.8M | Chart |
| MHK | US | 126.12 | -1.75% -2.25 | 128.07 | 125.34 | 14.5K | 1.8M | Chart |
| AMZE | US | 0.14 | — — | — | — | 13.1M | 1.8M | Chart |
| MANH | US | 211.40 | +0.28% +0.59 | 211.94 | 207.47 | 8.6K | 1.8M | Chart |
| TXNM | US | 58.44 | -0.26% -0.15 | 58.54 | 58.32 | 31.2K | 1.8M | Chart |
| BBVA | US | 28.43 | -1.39% -0.40 | — | — | 64.2K | 1.8M | Chart |
| NG | US | 7.29 | -2.02% -0.15 | — | — | 250.1K | 1.8M | Chart |
| SNA | US | 372.17 | +0.15% +0.56 | 373.46 | 369.93 | 4.9K | 1.8M | Chart |
| SOXQ | US | 93.86 | +2.75% +2.51 | — | — | 19.4K | 1.8M | Chart |
| TM | US | 191.53 | -1.25% -2.43 | — | — | 9.5K | 1.8M | Chart |
| BAI | US | 45.08 | +1.81% +0.80 | — | — | 40.2K | 1.8M | Chart |
| IUSV | US | 112.20 | -0.43% -0.48 | — | — | 16.1K | 1.8M | Chart |
| ZION | US | 65.20 | -0.78% -0.51 | — | — | 27.7K | 1.8M | Chart |
| WAFD | US | 32.40 | -0.40% -0.13 | — | — | 55.8K | 1.8M | Chart |
| PB | US | 69.67 | -0.98% -0.69 | — | — | 25.9K | 1.8M | Chart |
| QUAL | US | 219.23 | +0.15% +0.32 | 219.32 | 218.12 | 8.2K | 1.8M | Chart |
| FMC | US | 10.10 | -1.08% -0.11 | — | — | 178.4K | 1.8M | Chart |
| GBIL | US | 100.01 | +0.02% +0.020 | 100.02 | 100.01 | 18K | 1.8M | Chart |
| FENI | US | 40.25 | -1.44% -0.59 | — | — | 44.7K | 1.8M | Chart |
| MANE | US | 108.19 | -0.34% -0.37 | — | — | 16.6K | 1.8M | Chart |
| TTC | US | 93.47 | +1.34% +1.24 | 93.58 | 91.37 | 19.2K | 1.8M | Chart |
| OC | US | 123.93 | -0.45% -0.56 | — | — | 14.5K | 1.8M | Chart |
| SRLN | US | 40.62 | -0.15% -0.060 | 40.67 | 40.59 | 44.1K | 1.8M | Chart |
| CUBE | US | 39.54 | -1.62% -0.65 | — | — | 45.3K | 1.8M | Chart |
| YINN | US | 26.39 | +1.34% +0.35 | — | — | 67.8K | 1.8M | Chart |
HYD -0.02% 48.99 38.5K LFUS +1.40% 407.82 4.6K PBR.A -0.63% 18.83 100.2K FLTR — 25.58 73.5K HIMZ +1.51% 24.88 75.5K AIRR +0.41% 106.50 17.6K BSY +3.79% 32.61 57.5K CM +1.05% 114.95 16.3K NAVN -3.48% 21.36 87.6K CGCB -0.39% 25.45 73.5K RELY +0.92% 21.93 85.3K CAKE +0.71% 96.60 19.3K AAPU -1.10% 45.16 41.3K BLLN -4.20% 105.95 17.6K SMU -16.11% 4.53 410.5K CSW -0.73% 286.64 6.5K CNH -0.96% 13.43 138.1K SFM +1.98% 71.06 26K KGS +0.65% 58.72 31.4K BMNZ -17.26% 4.65 396.6K IFF -2.21% 83.01 22.2K BLV -0.63% 65.17 28.2K PARR -2.36% 84.36 21.8K CAR +2.30% 117.86 15.6K QLYS -1.87% 174.74 10.5K OLLI -0.58% 75.77 24.2K MHK -1.75% 126.12 14.5K AMZE — 0.14 13.1M MANH +0.28% 211.40 8.6K TXNM -0.26% 58.44 31.2K BBVA -1.39% 28.43 64.2K NG -2.02% 7.29 250.1K SNA +0.15% 372.17 4.9K SOXQ +2.75% 93.86 19.4K TM -1.25% 191.53 9.5K BAI +1.81% 45.08 40.2K IUSV -0.43% 112.20 16.1K ZION -0.78% 65.20 27.7K WAFD -0.40% 32.40 55.8K PB -0.98% 69.67 25.9K QUAL +0.15% 219.23 8.2K FMC -1.08% 10.10 178.4K GBIL +0.02% 100.01 18K FENI -1.44% 40.25 44.7K MANE -0.34% 108.19 16.6K TTC +1.34% 93.47 19.2K OC -0.45% 123.93 14.5K SRLN -0.15% 40.62 44.1K CUBE -1.62% 39.54 45.3K YINN +1.34% 26.39 67.8K