76.91 -0.04% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,301–1,350 of 12,458 stocks
Live · refreshes every 15 seconds
155.17 +0.28% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
12.66 -0.63% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178K
25.76 -0.19% -0.050
- 1D High
- 25.87
- 1D Low
- 25.54
- 1D Volume
- 87.5K
47.06 -0.13% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.9K
17.00 +2.04% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.5K
20.60 -1.34% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.1K
15.40 -3.02% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.7K
24.13 -0.33% -0.080
- 1D High
- 24.15
- 1D Low
- 24.03
- 1D Volume
- 92.9K
7.28 -4.84% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 307.7K
22.82 -1.64% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.1K
5.89 +9.07% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 379.7K
76.29 -0.55% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.3K
17.61 -2.81% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.9K
232.81 -1.18% -2.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
346.72 -0.53% -1.83
- 1D High
- 348.40
- 1D Low
- 342.15
- 1D Volume
- 6.4K
25.38 -4.19% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.8K
43.38 -7.15% -3.34
- 1D High
- 46.47
- 1D Low
- 43.00
- 1D Volume
- 51.3K
128.08 -2.15% -2.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
61.72 -0.80% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
25.50 -0.70% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87K
57.60 +1.77% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.5K
30.03 -0.36% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.5K
26.11 -14.42% -4.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.4K
10.08 +14.29% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 218.2K
68.74 -1.66% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.9K
15.52 -2.14% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.2K
38.36 -1.77% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.1K
48.25 -2.86% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
100.24 -1.01% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.7K
74.77 -0.35% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
79.80 +4.26% +3.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
77.87 -1.02% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.9K
96.07 -0.26% -0.25
- 1D High
- 96.20
- 1D Low
- 95.84
- 1D Volume
- 22.6K
59.40 +1.31% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.5K
56.98 -0.59% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
31.93 -0.09% -0.030
- 1D High
- 32.01
- 1D Low
- 31.91
- 1D Volume
- 67.7K
69.64 -3.24% -2.33
- 1D High
- 71.31
- 1D Low
- 69.20
- 1D Volume
- 31.1K
180.38 -0.37% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
261.40 +0.03% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
108.00 -2.40% -2.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
256.70 +0.51% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
57.19 -2.02% -1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
119.77 -1.48% -1.80
- 1D High
- 121.25
- 1D Low
- 118.53
- 1D Volume
- 17.9K
17.41 +1.34% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.6K
25.19 -0.24% -0.060
- 1D High
- 25.21
- 1D Low
- 25.14
- 1D Volume
- 84.6K
77.93 +0.54% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
105.24 +0.35% +0.37
- 1D High
- 106.17
- 1D Low
- 104.22
- 1D Volume
- 20.2K
23.94 -0.33% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.7K
113.97 -0.88% -1.01
- 1D High
- 115.13
- 1D Low
- 113.85
- 1D Volume
- 18.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TXG | US | 76.91 | -0.04% -0.030 | — | — | 29.3K | 2.3M | Chart |
| H | US | 155.17 | +0.28% +0.44 | — | — | 14.5K | 2.3M | Chart |
| ABCL | US | 12.66 | -0.63% -0.080 | — | — | 178K | 2.3M | Chart |
| FHB | US | 25.76 | -0.19% -0.050 | 25.87 | 25.54 | 87.5K | 2.3M | Chart |
| BNDX | US | 47.06 | -0.13% -0.060 | — | — | 47.9K | 2.3M | Chart |
| FRVO | US | 17.00 | +2.04% +0.34 | — | — | 132.5K | 2.3M | Chart |
| GAP | US | 20.60 | -1.34% -0.28 | — | — | 109.1K | 2.2M | Chart |
| KVYO | US | 15.40 | -3.02% -0.48 | — | — | 145.7K | 2.2M | Chart |
| HYMB | US | 24.13 | -0.33% -0.080 | 24.15 | 24.03 | 92.9K | 2.2M | Chart |
| FLNC | US | 7.28 | -4.84% -0.37 | — | — | 307.7K | 2.2M | Chart |
| PR | US | 22.82 | -1.64% -0.38 | — | — | 98.1K | 2.2M | Chart |
| BEZ | US | 5.89 | +9.07% +0.49 | — | — | 379.7K | 2.2M | Chart |
| ACWX | US | 76.29 | -0.55% -0.42 | — | — | 29.3K | 2.2M | Chart |
| SPAL | US | 17.61 | -2.81% -0.51 | — | — | 126.9K | 2.2M | Chart |
| PKG | US | 232.81 | -1.18% -2.79 | — | — | 9.6K | 2.2M | Chart |
| ZBRA | US | 346.72 | -0.53% -1.83 | 348.40 | 342.15 | 6.4K | 2.2M | Chart |
| ARQT | US | 25.38 | -4.19% -1.11 | — | — | 87.8K | 2.2M | Chart |
| ALKS | US | 43.38 | -7.15% -3.34 | 46.47 | 43.00 | 51.3K | 2.2M | Chart |
| GPC | US | 128.08 | -2.15% -2.82 | — | — | 17.4K | 2.2M | Chart |
| UL | US | 61.72 | -0.80% -0.50 | — | — | 36K | 2.2M | Chart |
| MGY | US | 25.50 | -0.70% -0.18 | — | — | 87K | 2.2M | Chart |
| BTSG | US | 57.60 | +1.77% +1.00 | — | — | 38.5K | 2.2M | Chart |
| PFF | US | 30.03 | -0.36% -0.11 | — | — | 73.5K | 2.2M | Chart |
| ETHD | US | 26.11 | -14.42% -4.40 | — | — | 84.4K | 2.2M | Chart |
| ABTC | US | 10.08 | +14.29% +1.26 | — | — | 218.2K | 2.2M | Chart |
| CYTK | US | 68.74 | -1.66% -1.16 | — | — | 31.9K | 2.2M | Chart |
| AVTR | US | 15.52 | -2.14% -0.34 | — | — | 141.2K | 2.2M | Chart |
| DB | US | 38.36 | -1.77% -0.69 | — | — | 57.1K | 2.2M | Chart |
| ASO | US | 48.25 | -2.86% -1.42 | — | — | 45.3K | 2.2M | Chart |
| SIG | US | 100.24 | -1.01% -1.02 | — | — | 21.7K | 2.2M | Chart |
| VCRB | US | 74.77 | -0.35% -0.26 | — | — | 29.1K | 2.2M | Chart |
| VVX | US | 79.80 | +4.26% +3.26 | — | — | 27.3K | 2.2M | Chart |
| SUN | US | 77.87 | -1.02% -0.80 | — | — | 27.9K | 2.2M | Chart |
| VTEC | US | 96.07 | -0.26% -0.25 | 96.20 | 95.84 | 22.6K | 2.2M | Chart |
| MPLX | US | 59.40 | +1.31% +0.77 | — | — | 36.5K | 2.2M | Chart |
| CRSP | US | 56.98 | -0.59% -0.34 | — | — | 38K | 2.2M | Chart |
| BWIN | US | 31.93 | -0.09% -0.030 | 32.01 | 31.91 | 67.7K | 2.2M | Chart |
| FAF | US | 69.64 | -3.24% -2.33 | 71.31 | 69.20 | 31.1K | 2.2M | Chart |
| VDE | US | 180.38 | -0.37% -0.67 | — | — | 12K | 2.2M | Chart |
| UNF | US | 261.40 | +0.03% +0.080 | — | — | 8.3K | 2.2M | Chart |
| NLR | US | 108.00 | -2.40% -2.66 | — | — | 20K | 2.2M | Chart |
| IYW | US | 256.70 | +0.51% +1.31 | — | — | 8.4K | 2.1M | Chart |
| KMX | US | 57.19 | -2.02% -1.18 | — | — | 37.6K | 2.1M | Chart |
| AGCO | US | 119.77 | -1.48% -1.80 | 121.25 | 118.53 | 17.9K | 2.1M | Chart |
| BBWI | US | 17.41 | +1.34% +0.23 | — | — | 122.6K | 2.1M | Chart |
| EMLC | US | 25.19 | -0.24% -0.060 | 25.21 | 25.14 | 84.6K | 2.1M | Chart |
| VSXY | US | 77.93 | +0.54% +0.42 | — | — | 27.3K | 2.1M | Chart |
| SEIC | US | 105.24 | +0.35% +0.37 | 106.17 | 104.22 | 20.2K | 2.1M | Chart |
| FHN | US | 23.94 | -0.33% -0.080 | — | — | 88.7K | 2.1M | Chart |
| SUI | US | 113.97 | -0.88% -1.01 | 115.13 | 113.85 | 18.6K | 2.1M | Chart |
TXG -0.04% 76.91 29.3K H +0.28% 155.17 14.5K ABCL -0.63% 12.66 178K FHB -0.19% 25.76 87.5K BNDX -0.13% 47.06 47.9K FRVO +2.04% 17.00 132.5K GAP -1.34% 20.60 109.1K KVYO -3.02% 15.40 145.7K HYMB -0.33% 24.13 92.9K FLNC -4.84% 7.28 307.7K PR -1.64% 22.82 98.1K BEZ +9.07% 5.89 379.7K ACWX -0.55% 76.29 29.3K SPAL -2.81% 17.61 126.9K PKG -1.18% 232.81 9.6K ZBRA -0.53% 346.72 6.4K ARQT -4.19% 25.38 87.8K ALKS -7.15% 43.38 51.3K GPC -2.15% 128.08 17.4K UL -0.80% 61.72 36K MGY -0.70% 25.50 87K BTSG +1.77% 57.60 38.5K PFF -0.36% 30.03 73.5K ETHD -14.42% 26.11 84.4K ABTC +14.29% 10.08 218.2K CYTK -1.66% 68.74 31.9K AVTR -2.14% 15.52 141.2K DB -1.77% 38.36 57.1K ASO -2.86% 48.25 45.3K SIG -1.01% 100.24 21.7K VCRB -0.35% 74.77 29.1K VVX +4.26% 79.80 27.3K SUN -1.02% 77.87 27.9K VTEC -0.26% 96.07 22.6K MPLX +1.31% 59.40 36.5K CRSP -0.59% 56.98 38K BWIN -0.09% 31.93 67.7K FAF -3.24% 69.64 31.1K VDE -0.37% 180.38 12K UNF +0.03% 261.40 8.3K NLR -2.40% 108.00 20K IYW +0.51% 256.70 8.4K KMX -2.02% 57.19 37.6K AGCO -1.48% 119.77 17.9K BBWI +1.34% 17.41 122.6K EMLC -0.24% 25.19 84.6K VSXY +0.54% 77.93 27.3K SEIC +0.35% 105.24 20.2K FHN -0.33% 23.94 88.7K SUI -0.88% 113.97 18.6K