13.53 +2.50% +0.33
- 1D High
- 13.53
- 1D Low
- 13.53
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,801–11,850 of 12,478 stocks
Live · refreshes every 15 seconds
40.50 +0.47% +0.19
- 1D High
- 40.50
- 1D Low
- 40.50
- 1D Volume
- 1
40.47 -1.70% -0.70
- 1D High
- 40.47
- 1D Low
- 40.47
- 1D Volume
- 1
10.11 — —
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 4
40.43 +0.20% +0.080
- 1D High
- 40.43
- 1D Low
- 40.43
- 1D Volume
- 1
10.10 +0.30% +0.030
- 1D High
- 10.10
- 1D Low
- 10.08
- 1D Volume
- 4
20.20 -1.42% -0.29
- 1D High
- 20.54
- 1D Low
- 20.20
- 1D Volume
- 2
40.10 +0.43% +0.17
- 1D High
- 40.10
- 1D Low
- 40.10
- 1D Volume
- 1
0.40 -11.11% -0.050
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 100
0.20 -9.09% -0.020
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 200
0.40 -6.98% -0.030
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 100
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2K
19.99 -0.70% -0.14
- 1D High
- 19.99
- 1D Low
- 19.99
- 1D Volume
- 2
39.95 -1.46% -0.59
- 1D High
- 39.95
- 1D Low
- 39.95
- 1D Volume
- 1
19.96 -33.82% -10.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.87 -1.29% -0.52
- 1D High
- 39.87
- 1D Low
- 39.87
- 1D Volume
- 1
39.73 -0.28% -0.11
- 1D High
- 39.73
- 1D Low
- 39.73
- 1D Volume
- 1
39.71 -7.67% -3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
39.64 -1.93% -0.78
- 1D High
- 39.64
- 1D Low
- 39.64
- 1D Volume
- 1
39.63 -0.58% -0.23
- 1D High
- 39.63
- 1D Low
- 39.63
- 1D Volume
- 1
39.59 +6.63% +2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
39.57 -0.18% -0.070
- 1D High
- 39.57
- 1D Low
- 39.57
- 1D Volume
- 1
0.43 — —
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 92
19.75 +1.65% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.38 -1.30% -0.52
- 1D High
- 39.38
- 1D Low
- 39.38
- 1D Volume
- 1
19.55 +1.93% +0.37
- 1D High
- 19.55
- 1D Low
- 19.55
- 1D Volume
- 2
39.06 -1.44% -0.57
- 1D High
- 39.06
- 1D Low
- 39.06
- 1D Volume
- 1
13.00 -5.80% -0.80
- 1D High
- 13.09
- 1D Low
- 13.00
- 1D Volume
- 3
38.83 +0.08% +0.030
- 1D High
- 38.83
- 1D Low
- 38.83
- 1D Volume
- 1
19.34 -0.57% -0.11
- 1D High
- 19.34
- 1D Low
- 19.34
- 1D Volume
- 2
38.47 +0.71% +0.27
- 1D High
- 38.47
- 1D Low
- 38.47
- 1D Volume
- 1
3.48 +0.58% +0.020
- 1D High
- 3.57
- 1D Low
- 3.48
- 1D Volume
- 11
19.13 +2.41% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
19.11 -5.40% -1.09
- 1D High
- 19.46
- 1D Low
- 19.11
- 1D Volume
- 2
38.20 -2.92% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
38.13 -3.10% -1.22
- 1D High
- 38.13
- 1D Low
- 38.13
- 1D Volume
- 1
0.68 -4.23% -0.030
- 1D High
- 0.69
- 1D Low
- 0.68
- 1D Volume
- 56
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.9K
19.00 -0.89% -0.17
- 1D High
- 19.05
- 1D Low
- 19.00
- 1D Volume
- 2
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 200
38.00 +0.56% +0.21
- 1D High
- 38.00
- 1D Low
- 38.00
- 1D Volume
- 1
38.00 -0.99% -0.38
- 1D High
- 38.00
- 1D Low
- 38.00
- 1D Volume
- 1
0.76 -3.80% -0.030
- 1D High
- 0.76
- 1D Low
- 0.76
- 1D Volume
- 50
37.91 +5.16% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.57 -0.66% -0.050
- 1D High
- 7.81
- 1D Low
- 7.57
- 1D Volume
- 5
37.77 -0.87% -0.33
- 1D High
- 37.77
- 1D Low
- 37.77
- 1D Volume
- 1
37.63 -0.27% -0.10
- 1D High
- 37.63
- 1D Low
- 37.63
- 1D Volume
- 1
0.30 -40.00% -0.20
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 125
12.50 -0.16% -0.020
- 1D High
- 12.50
- 1D Low
- 12.50
- 1D Volume
- 3
2.88 +1.05% +0.030
- 1D High
- 2.88
- 1D Low
- 2.86
- 1D Volume
- 13
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCC | US | 13.53 | +2.50% +0.33 | 13.53 | 13.53 | 3 | 40.6 | Chart |
| TY.P | US | 40.50 | +0.47% +0.19 | 40.50 | 40.50 | 1 | 40.5 | Chart |
| WBIL | US | 40.47 | -1.70% -0.70 | 40.47 | 40.47 | 1 | 40.5 | Chart |
| BIII.U | US | 10.11 | — — | 10.11 | 10.11 | 4 | 40.4 | Chart |
| APRZ | US | 40.43 | +0.20% +0.080 | 40.43 | 40.43 | 1 | 40.4 | Chart |
| NCOOU | US | 10.10 | +0.30% +0.030 | 10.10 | 10.08 | 4 | 40.4 | Chart |
| SMN | US | 20.20 | -1.42% -0.29 | 20.54 | 20.20 | 2 | 40.4 | Chart |
| EVX | US | 40.10 | +0.43% +0.17 | 40.10 | 40.10 | 1 | 40.1 | Chart |
| ALOVW | US | 0.40 | -11.11% -0.050 | 0.40 | 0.40 | 100 | 40 | Chart |
| LPBBW | US | 0.20 | -9.09% -0.020 | 0.20 | 0.20 | 200 | 40 | Chart |
| NWAX.WS | US | 0.40 | -6.98% -0.030 | 0.40 | 0.40 | 100 | 40 | Chart |
| VGASW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 2K | 40 | Chart |
| MSFY | US | 19.99 | -0.70% -0.14 | 19.99 | 19.99 | 2 | 40 | Chart |
| DEEF | US | 39.95 | -1.46% -0.59 | 39.95 | 39.95 | 1 | 40 | Chart |
| DVXB | US | 19.96 | -33.82% -10.20 | — | — | 2 | 39.9 | Chart |
| VOXP | US | 39.87 | -1.29% -0.52 | 39.87 | 39.87 | 1 | 39.9 | Chart |
| JLQD | US | 39.73 | -0.28% -0.11 | 39.73 | 39.73 | 1 | 39.7 | Chart |
| UCOP | US | 39.71 | -7.67% -3.30 | — | — | 1 | 39.7 | Chart |
| EBIT | US | 39.64 | -1.93% -0.78 | 39.64 | 39.64 | 1 | 39.6 | Chart |
| BESF | US | 39.63 | -0.58% -0.23 | 39.63 | 39.63 | 1 | 39.6 | Chart |
| TYYY | US | 39.59 | +6.63% +2.46 | — | — | 1 | 39.6 | Chart |
| UXOC | US | 39.57 | -0.18% -0.070 | 39.57 | 39.57 | 1 | 39.6 | Chart |
| PECER | US | 0.43 | — — | 0.43 | 0.43 | 92 | 39.6 | Chart |
| FIMU | US | 19.75 | +1.65% +0.32 | — | — | 2 | 39.5 | Chart |
| LKOR | US | 39.38 | -1.30% -0.52 | 39.38 | 39.38 | 1 | 39.4 | Chart |
| WCME | US | 19.55 | +1.93% +0.37 | 19.55 | 19.55 | 2 | 39.1 | Chart |
| DURA | US | 39.06 | -1.44% -0.57 | 39.06 | 39.06 | 1 | 39.1 | Chart |
| WLDSW | US | 13.00 | -5.80% -0.80 | 13.09 | 13.00 | 3 | 39 | Chart |
| FMET | US | 38.83 | +0.08% +0.030 | 38.83 | 38.83 | 1 | 38.8 | Chart |
| EZPZ | US | 19.34 | -0.57% -0.11 | 19.34 | 19.34 | 2 | 38.7 | Chart |
| ITDD | US | 38.47 | +0.71% +0.27 | 38.47 | 38.47 | 1 | 38.5 | Chart |
| DSY | US | 3.48 | +0.58% +0.020 | 3.57 | 3.48 | 11 | 38.3 | Chart |
| RANK | US | 19.13 | +2.41% +0.45 | — | — | 2 | 38.3 | Chart |
| XPP | US | 19.11 | -5.40% -1.09 | 19.46 | 19.11 | 2 | 38.2 | Chart |
| GENZ | US | 38.20 | -2.92% -1.15 | — | — | 1 | 38.2 | Chart |
| HDMV | US | 38.13 | -3.10% -1.22 | 38.13 | 38.13 | 1 | 38.1 | Chart |
| JZ | US | 0.68 | -4.23% -0.030 | 0.69 | 0.68 | 56 | 38.1 | Chart |
| NXATW | US | 0.020 | — — | 0.020 | 0.020 | 1.9K | 38 | Chart |
| DTW | US | 19.00 | -0.89% -0.17 | 19.05 | 19.00 | 2 | 38 | Chart |
| SAGU.R | US | 0.19 | — — | 0.19 | 0.19 | 200 | 38 | Chart |
| TEMX | US | 38.00 | +0.56% +0.21 | 38.00 | 38.00 | 1 | 38 | Chart |
| WCEO | US | 38.00 | -0.99% -0.38 | 38.00 | 38.00 | 1 | 38 | Chart |
| WLIIW | US | 0.76 | -3.80% -0.030 | 0.76 | 0.76 | 50 | 38 | Chart |
| XBIX | US | 37.91 | +5.16% +1.86 | — | — | 1 | 37.9 | Chart |
| CSPI | US | 7.57 | -0.66% -0.050 | 7.81 | 7.57 | 5 | 37.9 | Chart |
| OCIO | US | 37.77 | -0.87% -0.33 | 37.77 | 37.77 | 1 | 37.8 | Chart |
| KWT | US | 37.63 | -0.27% -0.10 | 37.63 | 37.63 | 1 | 37.6 | Chart |
| MDCXW | US | 0.30 | -40.00% -0.20 | 0.30 | 0.30 | 125 | 37.5 | Chart |
| RILYL | US | 12.50 | -0.16% -0.020 | 12.50 | 12.50 | 3 | 37.5 | Chart |
| BEEP | US | 2.88 | +1.05% +0.030 | 2.88 | 2.86 | 13 | 37.4 | Chart |
BTCC +2.50% 13.53 3 TY.P +0.47% 40.50 1 WBIL -1.70% 40.47 1 BIII.U — 10.11 4 APRZ +0.20% 40.43 1 NCOOU +0.30% 10.10 4 SMN -1.42% 20.20 2 EVX +0.43% 40.10 1 ALOVW -11.11% 0.40 100 LPBBW -9.09% 0.20 200 NWAX.WS -6.98% 0.40 100 VGASW -33.33% 0.020 2K MSFY -0.70% 19.99 2 DEEF -1.46% 39.95 1 DVXB -33.82% 19.96 2 VOXP -1.29% 39.87 1 JLQD -0.28% 39.73 1 UCOP -7.67% 39.71 1 EBIT -1.93% 39.64 1 BESF -0.58% 39.63 1 TYYY +6.63% 39.59 1 UXOC -0.18% 39.57 1 PECER — 0.43 92 FIMU +1.65% 19.75 2 LKOR -1.30% 39.38 1 WCME +1.93% 19.55 2 DURA -1.44% 39.06 1 WLDSW -5.80% 13.00 3 FMET +0.08% 38.83 1 EZPZ -0.57% 19.34 2 ITDD +0.71% 38.47 1 DSY +0.58% 3.48 11 RANK +2.41% 19.13 2 XPP -5.40% 19.11 2 GENZ -2.92% 38.20 1 HDMV -3.10% 38.13 1 JZ -4.23% 0.68 56 NXATW — 0.020 1.9K DTW -0.89% 19.00 2 SAGU.R — 0.19 200 TEMX +0.56% 38.00 1 WCEO -0.99% 38.00 1 WLIIW -3.80% 0.76 50 XBIX +5.16% 37.91 1 CSPI -0.66% 7.57 5 OCIO -0.87% 37.77 1 KWT -0.27% 37.63 1 MDCXW -40.00% 0.30 125 RILYL -0.16% 12.50 3 BEEP +1.05% 2.88 13