64.59 -0.14% -0.090
- 1D High
- 64.59
- 1D Low
- 64.59
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,551–11,600 of 12,458 stocks
Live · refreshes every 15 seconds
10.72 -0.65% -0.070
- 1D High
- 10.73
- 1D Low
- 10.72
- 1D Volume
- 6
10.67 -0.09% -0.010
- 1D High
- 10.67
- 1D Low
- 10.65
- 1D Volume
- 6
0.80 +1.27% +0.010
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 80
31.97 +1.14% +0.36
- 1D High
- 31.98
- 1D Low
- 31.97
- 1D Volume
- 2
0.38 -5.00% -0.020
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 168
21.19 +2.37% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
21.08 — +21.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
31.46 +0.74% +0.23
- 1D High
- 31.46
- 1D Low
- 31.46
- 1D Volume
- 2
31.36 -0.32% -0.10
- 1D High
- 31.36
- 1D Low
- 31.36
- 1D Volume
- 2
31.22 +1.83% +0.56
- 1D High
- 31.33
- 1D Low
- 31.22
- 1D Volume
- 2
62.11 -2.94% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.07 -0.96% -0.020
- 1D High
- 2.07
- 1D Low
- 2.02
- 1D Volume
- 30
10.34 — —
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 6
0.31 +3.33% +0.010
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 200
0.31 -22.50% -0.090
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 200
30.96 -1.62% -0.51
- 1D High
- 30.96
- 1D Low
- 30.96
- 1D Volume
- 2
10.24 +0.39% +0.040
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 6
61.10 +0.11% +0.070
- 1D High
- 61.10
- 1D Low
- 61.10
- 1D Volume
- 1
61.07 -0.47% -0.29
- 1D High
- 61.07
- 1D Low
- 61.07
- 1D Volume
- 1
0.060 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
30.35 -0.75% -0.23
- 1D High
- 30.35
- 1D Low
- 30.35
- 1D Volume
- 2
60.69 -1.70% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
20.20 +15.43% +2.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
0.60 +185.71% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
60.00 -1.40% -0.85
- 1D High
- 60.00
- 1D Low
- 60.00
- 1D Volume
- 1
0.20 -4.76% -0.010
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 300
9.99 -0.10% -0.010
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 6
0.26 -3.70% -0.010
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 230
59.60 -0.33% -0.20
- 1D High
- 59.60
- 1D Low
- 59.60
- 1D Volume
- 1
29.77 +0.61% +0.18
- 1D High
- 29.77
- 1D Low
- 29.77
- 1D Volume
- 2
0.70 -26.32% -0.25
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 85
9.91 — —
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 6
29.72 -3.44% -1.06
- 1D High
- 29.72
- 1D Low
- 29.72
- 1D Volume
- 2
19.77 +0.61% +0.12
- 1D High
- 19.77
- 1D Low
- 19.77
- 1D Volume
- 3
19.60 -0.05% -0.010
- 1D High
- 19.60
- 1D Low
- 19.60
- 1D Volume
- 3
29.34 +0.76% +0.22
- 1D High
- 29.34
- 1D Low
- 29.34
- 1D Volume
- 2
29.32 +8.87% +2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
14.50 +0.21% +0.030
- 1D High
- 14.53
- 1D Low
- 14.50
- 1D Volume
- 4
28.92 — +28.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
57.67 +4.74% +2.61
- 1D High
- 57.67
- 1D Low
- 57.67
- 1D Volume
- 1
28.78 +10.40% +2.71
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 2
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2.9K
19.12 -10.23% -2.18
- 1D High
- 19.79
- 1D Low
- 19.00
- 1D Volume
- 3
11.44 -0.52% -0.060
- 1D High
- 11.44
- 1D Low
- 11.44
- 1D Volume
- 5
28.52 +0.88% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
56.95 +0.49% +0.28
- 1D High
- 56.95
- 1D Low
- 56.95
- 1D Volume
- 1
28.45 -3.53% -1.04
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 2
18.95 +0.80% +0.15
- 1D High
- 18.95
- 1D Low
- 18.95
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GGME | US | 64.59 | -0.14% -0.090 | 64.59 | 64.59 | 1 | 64.6 | Chart |
| POLE | US | 10.72 | -0.65% -0.070 | 10.73 | 10.72 | 6 | 64.3 | Chart |
| BGX | US | 10.67 | -0.09% -0.010 | 10.67 | 10.65 | 6 | 64 | Chart |
| ALISR | US | 0.80 | +1.27% +0.010 | 0.80 | 0.80 | 80 | 64 | Chart |
| PQOC | US | 31.97 | +1.14% +0.36 | 31.98 | 31.97 | 2 | 63.9 | Chart |
| AISPW | US | 0.38 | -5.00% -0.020 | 0.38 | 0.38 | 168 | 63.8 | Chart |
| WATS | US | 21.19 | +2.37% +0.49 | — | — | 3 | 63.6 | Chart |
| AAAC | US | 21.08 | — +21.08 | — | — | 3 | 63.2 | Chart |
| FRWD | US | 31.46 | +0.74% +0.23 | 31.46 | 31.46 | 2 | 62.9 | Chart |
| SEIS | US | 31.36 | -0.32% -0.10 | 31.36 | 31.36 | 2 | 62.7 | Chart |
| MEMS | US | 31.22 | +1.83% +0.56 | 31.33 | 31.22 | 2 | 62.4 | Chart |
| DBEZ | US | 62.11 | -2.94% -1.88 | — | — | 1 | 62.1 | Chart |
| AMBO | US | 2.07 | -0.96% -0.020 | 2.07 | 2.02 | 30 | 62.1 | Chart |
| SOCA | US | 10.34 | — — | 10.34 | 10.34 | 6 | 62 | Chart |
| CAQUW | US | 0.31 | +3.33% +0.010 | 0.31 | 0.31 | 200 | 62 | Chart |
| VHCPW | US | 0.31 | -22.50% -0.090 | 0.31 | 0.31 | 200 | 62 | Chart |
| BBB | US | 30.96 | -1.62% -0.51 | 30.96 | 30.96 | 2 | 61.9 | Chart |
| BIXIU | US | 10.24 | +0.39% +0.040 | 10.24 | 10.24 | 6 | 61.4 | Chart |
| FJUL | US | 61.10 | +0.11% +0.070 | 61.10 | 61.10 | 1 | 61.1 | Chart |
| UDIV | US | 61.07 | -0.47% -0.29 | 61.07 | 61.07 | 1 | 61.1 | Chart |
| DFNSW | US | 0.060 | — — | — | — | 1K | 61 | Chart |
| BIDD | US | 30.35 | -0.75% -0.23 | 30.35 | 30.35 | 2 | 60.7 | Chart |
| KNO | US | 60.69 | -1.70% -1.05 | — | — | 1 | 60.7 | Chart |
| TERC | US | 20.20 | +15.43% +2.70 | — | — | 3 | 60.6 | Chart |
| PGYWW | US | 0.020 | — — | — | — | 3K | 60.3 | Chart |
| ALVOW | US | 0.60 | +185.71% +0.39 | — | — | 100 | 60 | Chart |
| GTPE | US | 60.00 | -1.40% -0.85 | 60.00 | 60.00 | 1 | 60 | Chart |
| VFSWW | US | 0.20 | -4.76% -0.010 | 0.20 | 0.20 | 300 | 60 | Chart |
| MZYX | US | 9.99 | -0.10% -0.010 | 9.99 | 9.99 | 6 | 59.9 | Chart |
| ENRDW | US | 0.26 | -3.70% -0.010 | 0.26 | 0.26 | 230 | 59.8 | Chart |
| MKOR | US | 59.60 | -0.33% -0.20 | 59.60 | 59.60 | 1 | 59.6 | Chart |
| DFTT | US | 29.77 | +0.61% +0.18 | 29.77 | 29.77 | 2 | 59.5 | Chart |
| OACCW | US | 0.70 | -26.32% -0.25 | 0.70 | 0.70 | 85 | 59.5 | Chart |
| RREV | US | 9.91 | — — | 9.91 | 9.91 | 6 | 59.5 | Chart |
| BOBP | US | 29.72 | -3.44% -1.06 | 29.72 | 29.72 | 2 | 59.4 | Chart |
| PCEF | US | 19.77 | +0.61% +0.12 | 19.77 | 19.77 | 3 | 59.3 | Chart |
| BWBBP | US | 19.60 | -0.05% -0.010 | 19.60 | 19.60 | 3 | 58.8 | Chart |
| WDEF | US | 29.34 | +0.76% +0.22 | 29.34 | 29.34 | 2 | 58.7 | Chart |
| HWO | US | 29.32 | +8.87% +2.39 | — | — | 2 | 58.6 | Chart |
| MGRD | US | 14.50 | +0.21% +0.030 | 14.53 | 14.50 | 4 | 58 | Chart |
| AQLG | US | 28.92 | — +28.92 | — | — | 2 | 57.8 | Chart |
| PLTL | US | 57.67 | +4.74% +2.61 | 57.67 | 57.67 | 1 | 57.7 | Chart |
| EFFE | US | 28.78 | +10.40% +2.71 | 28.78 | 28.78 | 2 | 57.6 | Chart |
| ASBPW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 2.9K | 57.5 | Chart |
| CARU | US | 19.12 | -10.23% -2.18 | 19.79 | 19.00 | 3 | 57.4 | Chart |
| DTSQ | US | 11.44 | -0.52% -0.060 | 11.44 | 11.44 | 5 | 57.2 | Chart |
| VEM | US | 28.52 | +0.88% +0.25 | — | — | 2 | 57 | Chart |
| USL | US | 56.95 | +0.49% +0.28 | 56.95 | 56.95 | 1 | 57 | Chart |
| FLDZ | US | 28.45 | -3.53% -1.04 | 28.45 | 28.45 | 2 | 56.9 | Chart |
| SOFC | US | 18.95 | +0.80% +0.15 | 18.95 | 18.95 | 3 | 56.8 | Chart |
GGME -0.14% 64.59 1 POLE -0.65% 10.72 6 BGX -0.09% 10.67 6 ALISR +1.27% 0.80 80 PQOC +1.14% 31.97 2 AISPW -5.00% 0.38 168 WATS +2.37% 21.19 3 AAAC — 21.08 3 FRWD +0.74% 31.46 2 SEIS -0.32% 31.36 2 MEMS +1.83% 31.22 2 DBEZ -2.94% 62.11 1 AMBO -0.96% 2.07 30 SOCA — 10.34 6 CAQUW +3.33% 0.31 200 VHCPW -22.50% 0.31 200 BBB -1.62% 30.96 2 BIXIU +0.39% 10.24 6 FJUL +0.11% 61.10 1 UDIV -0.47% 61.07 1 DFNSW — 0.060 1K BIDD -0.75% 30.35 2 KNO -1.70% 60.69 1 TERC +15.43% 20.20 3 PGYWW — 0.020 3K ALVOW +185.71% 0.60 100 GTPE -1.40% 60.00 1 VFSWW -4.76% 0.20 300 MZYX -0.10% 9.99 6 ENRDW -3.70% 0.26 230 MKOR -0.33% 59.60 1 DFTT +0.61% 29.77 2 OACCW -26.32% 0.70 85 RREV — 9.91 6 BOBP -3.44% 29.72 2 PCEF +0.61% 19.77 3 BWBBP -0.05% 19.60 3 WDEF +0.76% 29.34 2 HWO +8.87% 29.32 2 MGRD +0.21% 14.50 4 AQLG — 28.92 2 PLTL +4.74% 57.67 1 EFFE +10.40% 28.78 2 ASBPW +100.00% 0.020 2.9K CARU -10.23% 19.12 3 DTSQ -0.52% 11.44 5 VEM +0.88% 28.52 2 USL +0.49% 56.95 1 FLDZ -3.53% 28.45 2 SOFC +0.80% 18.95 3