43.77 — +43.77
- 1D High
- 43.77
- 1D Low
- 43.77
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,701–10,750 of 12,458 stocks
Live · refreshes every 15 seconds
43.69 +2.34% +1.00
- 1D High
- 43.69
- 1D Low
- 42.50
- 1D Volume
- 10
48.48 +2.67% +1.26
- 1D High
- 48.48
- 1D Low
- 48.48
- 1D Volume
- 9
1.38 +6.15% +0.080
- 1D High
- 1.38
- 1D Low
- 1.20
- 1D Volume
- 316
5.00 +0.40% +0.020
- 1D High
- 5.00
- 1D Low
- 5.00
- 1D Volume
- 87
43.34 -0.18% -0.080
- 1D High
- 43.34
- 1D Low
- 43.34
- 1D Volume
- 10
1.16 -0.85% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 370
142.89 -0.76% -1.10
- 1D High
- 142.89
- 1D Low
- 142.89
- 1D Volume
- 3
47.57 +0.68% +0.32
- 1D High
- 47.57
- 1D Low
- 47.46
- 1D Volume
- 9
53.46 -0.45% -0.24
- 1D High
- 53.46
- 1D Low
- 53.46
- 1D Volume
- 8
42.73 +0.64% +0.27
- 1D High
- 42.73
- 1D Low
- 42.73
- 1D Volume
- 10
0.65 -1.52% -0.010
- 1D High
- 0.65
- 1D Low
- 0.64
- 1D Volume
- 656
21.30 -0.47% -0.10
- 1D High
- 21.30
- 1D Low
- 21.30
- 1D Volume
- 20
42.58 -2.07% -0.90
- 1D High
- 42.58
- 1D Low
- 42.58
- 1D Volume
- 10
38.62 -0.57% -0.22
- 1D High
- 38.62
- 1D Low
- 38.62
- 1D Volume
- 11
26.54 -0.08% -0.020
- 1D High
- 26.54
- 1D Low
- 26.54
- 1D Volume
- 16
60.62 -1.81% -1.12
- 1D High
- 60.78
- 1D Low
- 60.60
- 1D Volume
- 7
38.55 -1.56% -0.61
- 1D High
- 38.55
- 1D Low
- 38.55
- 1D Volume
- 11
9.42 -1.77% -0.17
- 1D High
- 9.46
- 1D Low
- 9.09
- 1D Volume
- 45
1.64 -5.20% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 258
0.49 -3.92% -0.020
- 1D High
- 0.53
- 1D Low
- 0.47
- 1D Volume
- 862
32.47 +0.74% +0.24
- 1D High
- 32.47
- 1D Low
- 32.47
- 1D Volume
- 13
16.22 -1.04% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
0.28 -15.15% -0.050
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 1.5K
0.92 +3.37% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 455
104.45 +0.93% +0.96
- 1D High
- 104.45
- 1D Low
- 104.45
- 1D Volume
- 4
2.67 +1.91% +0.050
- 1D High
- 2.70
- 1D Low
- 2.67
- 1D Volume
- 156
41.62 -0.81% -0.34
- 1D High
- 41.62
- 1D Low
- 41.62
- 1D Volume
- 10
0.52 +4.00% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 800
1.29 +1.57% +0.020
- 1D High
- 1.29
- 1D Low
- 1.27
- 1D Volume
- 322
10.65 — —
- 1D High
- 10.65
- 1D Low
- 10.65
- 1D Volume
- 39
51.87 -4.03% -2.18
- 1D High
- 51.87
- 1D Low
- 51.87
- 1D Volume
- 8
31.83 +2.05% +0.64
- 1D High
- 31.83
- 1D Low
- 31.37
- 1D Volume
- 13
18.72 +1.19% +0.22
- 1D High
- 18.72
- 1D Low
- 18.50
- 1D Volume
- 22
17.90 -0.22% -0.040
- 1D High
- 18.10
- 1D Low
- 17.90
- 1D Volume
- 23
1.03 +13.19% +0.12
- 1D High
- 1.10
- 1D Low
- 0.87
- 1D Volume
- 399
41.07 -0.32% -0.13
- 1D High
- 41.07
- 1D Low
- 41.07
- 1D Volume
- 10
12.01 -4.23% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34
37.10 -0.38% -0.14
- 1D High
- 37.10
- 1D Low
- 37.10
- 1D Volume
- 11
3.45 -2.82% -0.10
- 1D High
- 3.45
- 1D Low
- 3.40
- 1D Volume
- 118
16.28 +0.56% +0.090
- 1D High
- 16.28
- 1D Low
- 16.28
- 1D Volume
- 25
27.10 +0.15% +0.040
- 1D High
- 27.10
- 1D Low
- 27.10
- 1D Volume
- 15
135.00 -0.26% -0.35
- 1D High
- 135.00
- 1D Low
- 135.00
- 1D Volume
- 3
50.58 +0.40% +0.20
- 1D High
- 50.58
- 1D Low
- 50.58
- 1D Volume
- 8
2.15 +6.97% +0.14
- 1D High
- 2.15
- 1D Low
- 1.92
- 1D Volume
- 188
40.35 +0.22% +0.090
- 1D High
- 40.35
- 1D Low
- 40.35
- 1D Volume
- 10
40.32 -0.02% -0.010
- 1D High
- 40.34
- 1D Low
- 40.32
- 1D Volume
- 10
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 40.3K
36.54 -1.77% -0.66
- 1D High
- 36.54
- 1D Low
- 36.54
- 1D Volume
- 11
49.96 -0.64% -0.32
- 1D High
- 49.96
- 1D Low
- 49.96
- 1D Volume
- 8
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SIC | US | 43.77 | — +43.77 | 43.77 | 43.77 | 10 | 437.7 | Chart |
| ITDH | US | 43.69 | +2.34% +1.00 | 43.69 | 42.50 | 10 | 436.9 | Chart |
| MINV | US | 48.48 | +2.67% +1.26 | 48.48 | 48.48 | 9 | 436.3 | Chart |
| GFR.R | US | 1.38 | +6.15% +0.080 | 1.38 | 1.20 | 316 | 436.1 | Chart |
| GYRO | US | 5.00 | +0.40% +0.020 | 5.00 | 5.00 | 87 | 435 | Chart |
| BGRO | US | 43.34 | -0.18% -0.080 | 43.34 | 43.34 | 10 | 433.4 | Chart |
| TLPH | US | 1.16 | -0.85% -0.010 | — | — | 370 | 429.2 | Chart |
| RZV | US | 142.89 | -0.76% -1.10 | 142.89 | 142.89 | 3 | 428.7 | Chart |
| SNSR | US | 47.57 | +0.68% +0.32 | 47.57 | 47.46 | 9 | 428.1 | Chart |
| DBEU | US | 53.46 | -0.45% -0.24 | 53.46 | 53.46 | 8 | 427.7 | Chart |
| GNOV | US | 42.73 | +0.64% +0.27 | 42.73 | 42.73 | 10 | 427.3 | Chart |
| IRIX | US | 0.65 | -1.52% -0.010 | 0.65 | 0.64 | 656 | 426.4 | Chart |
| IHY | US | 21.30 | -0.47% -0.10 | 21.30 | 21.30 | 20 | 426 | Chart |
| SIFI | US | 42.58 | -2.07% -0.90 | 42.58 | 42.58 | 10 | 425.8 | Chart |
| SIXL | US | 38.62 | -0.57% -0.22 | 38.62 | 38.62 | 11 | 424.8 | Chart |
| CPSF | US | 26.54 | -0.08% -0.020 | 26.54 | 26.54 | 16 | 424.6 | Chart |
| GQRE | US | 60.62 | -1.81% -1.12 | 60.78 | 60.60 | 7 | 424.3 | Chart |
| INDH | US | 38.55 | -1.56% -0.61 | 38.55 | 38.55 | 11 | 424 | Chart |
| ROMA | US | 9.42 | -1.77% -0.17 | 9.46 | 9.09 | 45 | 423.9 | Chart |
| DRCT | US | 1.64 | -5.20% -0.090 | — | — | 258 | 423.1 | Chart |
| BCARW | US | 0.49 | -3.92% -0.020 | 0.53 | 0.47 | 862 | 422.4 | Chart |
| HOLD | US | 32.47 | +0.74% +0.24 | 32.47 | 32.47 | 13 | 422.1 | Chart |
| UPAR | US | 16.22 | -1.04% -0.17 | — | — | 26 | 421.7 | Chart |
| NPWR.WS | US | 0.28 | -15.15% -0.050 | 0.28 | 0.28 | 1.5K | 419.7 | Chart |
| SYNX | US | 0.92 | +3.37% +0.030 | — | — | 455 | 418.6 | Chart |
| BBRE | US | 104.45 | +0.93% +0.96 | 104.45 | 104.45 | 4 | 417.8 | Chart |
| TLF | US | 2.67 | +1.91% +0.050 | 2.70 | 2.67 | 156 | 416.5 | Chart |
| BUYB | US | 41.62 | -0.81% -0.34 | 41.62 | 41.62 | 10 | 416.2 | Chart |
| BBLG | US | 0.52 | +4.00% +0.020 | — | — | 800 | 416 | Chart |
| GAIA | US | 1.29 | +1.57% +0.020 | 1.29 | 1.27 | 322 | 415.4 | Chart |
| KFII | US | 10.65 | — — | 10.65 | 10.65 | 39 | 415.4 | Chart |
| JCHI | US | 51.87 | -4.03% -2.18 | 51.87 | 51.87 | 8 | 415 | Chart |
| AINT | US | 31.83 | +2.05% +0.64 | 31.83 | 31.37 | 13 | 413.8 | Chart |
| WHG | US | 18.72 | +1.19% +0.22 | 18.72 | 18.50 | 22 | 411.8 | Chart |
| CLST | US | 17.90 | -0.22% -0.040 | 18.10 | 17.90 | 23 | 411.7 | Chart |
| DFDVW | US | 1.03 | +13.19% +0.12 | 1.10 | 0.87 | 399 | 411 | Chart |
| UNOV | US | 41.07 | -0.32% -0.13 | 41.07 | 41.07 | 10 | 410.7 | Chart |
| NGIF | US | 12.01 | -4.23% -0.53 | — | — | 34 | 408.3 | Chart |
| BCHP | US | 37.10 | -0.38% -0.14 | 37.10 | 37.10 | 11 | 408.1 | Chart |
| SANG | US | 3.45 | -2.82% -0.10 | 3.45 | 3.40 | 118 | 407.1 | Chart |
| MEMY | US | 16.28 | +0.56% +0.090 | 16.28 | 16.28 | 25 | 407 | Chart |
| QBSV | US | 27.10 | +0.15% +0.040 | 27.10 | 27.10 | 15 | 406.5 | Chart |
| KOKU | US | 135.00 | -0.26% -0.35 | 135.00 | 135.00 | 3 | 405 | Chart |
| PJAN | US | 50.58 | +0.40% +0.20 | 50.58 | 50.58 | 8 | 404.6 | Chart |
| CXIIW | US | 2.15 | +6.97% +0.14 | 2.15 | 1.92 | 188 | 404.2 | Chart |
| XNOV | US | 40.35 | +0.22% +0.090 | 40.35 | 40.35 | 10 | 403.5 | Chart |
| ASIA | US | 40.32 | -0.02% -0.010 | 40.34 | 40.32 | 10 | 403.2 | Chart |
| KLXER | US | 0.010 | — — | 0.010 | 0.010 | 40.3K | 402.7 | Chart |
| UDI | US | 36.54 | -1.77% -0.66 | 36.54 | 36.54 | 11 | 401.9 | Chart |
| TAXT | US | 49.96 | -0.64% -0.32 | 49.96 | 49.96 | 8 | 399.7 | Chart |
SIC — 43.77 10 ITDH +2.34% 43.69 10 MINV +2.67% 48.48 9 GFR.R +6.15% 1.38 316 GYRO +0.40% 5.00 87 BGRO -0.18% 43.34 10 TLPH -0.85% 1.16 370 RZV -0.76% 142.89 3 SNSR +0.68% 47.57 9 DBEU -0.45% 53.46 8 GNOV +0.64% 42.73 10 IRIX -1.52% 0.65 656 IHY -0.47% 21.30 20 SIFI -2.07% 42.58 10 SIXL -0.57% 38.62 11 CPSF -0.08% 26.54 16 GQRE -1.81% 60.62 7 INDH -1.56% 38.55 11 ROMA -1.77% 9.42 45 DRCT -5.20% 1.64 258 BCARW -3.92% 0.49 862 HOLD +0.74% 32.47 13 UPAR -1.04% 16.22 26 NPWR.WS -15.15% 0.28 1.5K SYNX +3.37% 0.92 455 BBRE +0.93% 104.45 4 TLF +1.91% 2.67 156 BUYB -0.81% 41.62 10 BBLG +4.00% 0.52 800 GAIA +1.57% 1.29 322 KFII — 10.65 39 JCHI -4.03% 51.87 8 AINT +2.05% 31.83 13 WHG +1.19% 18.72 22 CLST -0.22% 17.90 23 DFDVW +13.19% 1.03 399 UNOV -0.32% 41.07 10 NGIF -4.23% 12.01 34 BCHP -0.38% 37.10 11 SANG -2.82% 3.45 118 MEMY +0.56% 16.28 25 QBSV +0.15% 27.10 15 KOKU -0.26% 135.00 3 PJAN +0.40% 50.58 8 CXIIW +6.97% 2.15 188 XNOV +0.22% 40.35 10 ASIA -0.02% 40.32 10 KLXER — 0.010 40.3K UDI -1.77% 36.54 11 TAXT -0.64% 49.96 8