25.06 +0.04% +0.010
- 1D High
- 25.06
- 1D Low
- 25.06
- 1D Volume
- 23
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,551–10,600 of 12,458 stocks
Live · refreshes every 15 seconds
25.01 — —
- 1D High
- 25.01
- 1D Low
- 24.99
- 1D Volume
- 23
11.45 +0.44% +0.050
- 1D High
- 11.47
- 1D Low
- 11.45
- 1D Volume
- 50
0.44 -2.22% -0.010
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 1.3K
71.20 -0.18% -0.13
- 1D High
- 71.20
- 1D Low
- 71.20
- 1D Volume
- 8
81.08 -0.30% -0.24
- 1D High
- 81.08
- 1D Low
- 81.08
- 1D Volume
- 7
188.94 -0.62% -1.18
- 1D High
- 188.94
- 1D Low
- 188.94
- 1D Volume
- 3
70.72 -2.01% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.060 -14.29% -0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 9.4K
47.00 -1.78% -0.85
- 1D High
- 47.11
- 1D Low
- 47.00
- 1D Volume
- 12
2.05 -6.39% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 275
28.16 -2.53% -0.73
- 1D High
- 28.18
- 1D Low
- 28.15
- 1D Volume
- 20
28.08 -0.18% -0.050
- 1D High
- 28.08
- 1D Low
- 28.08
- 1D Volume
- 20
46.73 +1.32% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
10.18 — —
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 55
32.90 -1.56% -0.52
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
32.90 +0.15% +0.050
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
27.94 +20.43% +4.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 1.8K
23.23 -0.47% -0.11
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 24
39.74 -0.53% -0.21
- 1D High
- 39.74
- 1D Low
- 39.69
- 1D Volume
- 14
22.25 +2.35% +0.51
- 1D High
- 22.41
- 1D Low
- 22.25
- 1D Volume
- 25
6.38 -2.60% -0.17
- 1D High
- 6.40
- 1D Low
- 6.38
- 1D Volume
- 87
1.98 +2.06% +0.040
- 1D High
- 2.00
- 1D Low
- 1.90
- 1D Volume
- 278
39.17 -0.25% -0.10
- 1D High
- 39.17
- 1D Low
- 39.17
- 1D Volume
- 14
45.66 -0.98% -0.45
- 1D High
- 45.66
- 1D Low
- 45.31
- 1D Volume
- 12
1.38 -1.43% -0.020
- 1D High
- 1.40
- 1D Low
- 1.37
- 1D Volume
- 397
9.95 — —
- 1D High
- 9.97
- 1D Low
- 9.95
- 1D Volume
- 55
68.30 -2.54% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 4.2K
27.24 +0.52% +0.14
- 1D High
- 27.24
- 1D Low
- 27.24
- 1D Volume
- 20
2.72 +8.80% +0.22
- 1D High
- 2.72
- 1D Low
- 2.72
- 1D Volume
- 200
32.00 +0.53% +0.17
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 17
60.28 +0.67% +0.40
- 1D High
- 60.28
- 1D Low
- 60.20
- 1D Volume
- 9
60.25 +0.25% +0.15
- 1D High
- 60.25
- 1D Low
- 60.25
- 1D Volume
- 9
27.06 -1.10% -0.30
- 1D High
- 27.06
- 1D Low
- 27.06
- 1D Volume
- 20
2.81 -5.70% -0.17
- 1D High
- 2.84
- 1D Low
- 2.81
- 1D Volume
- 192
0.95 +5.56% +0.050
- 1D High
- 0.95
- 1D Low
- 0.88
- 1D Volume
- 565
26.83 +0.11% +0.030
- 1D High
- 26.83
- 1D Low
- 26.83
- 1D Volume
- 20
53.24 -0.17% -0.090
- 1D High
- 53.24
- 1D Low
- 53.24
- 1D Volume
- 10
24.19 +0.58% +0.14
- 1D High
- 24.19
- 1D Low
- 24.14
- 1D Volume
- 22
0.19 +58.33% +0.070
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 2.8K
75.84 -0.54% -0.41
- 1D High
- 75.84
- 1D Low
- 75.84
- 1D Volume
- 7
25.24 +0.32% +0.080
- 1D High
- 25.24
- 1D Low
- 25.23
- 1D Volume
- 21
52.95 -1.16% -0.62
- 1D High
- 52.95
- 1D Low
- 52.95
- 1D Volume
- 10
27.79 +0.07% +0.020
- 1D High
- 27.87
- 1D Low
- 27.68
- 1D Volume
- 19
24.00 -15.04% -4.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
4.55 +0.44% +0.020
- 1D High
- 4.60
- 1D Low
- 4.55
- 1D Volume
- 116
58.60 -0.42% -0.25
- 1D High
- 58.60
- 1D Low
- 58.60
- 1D Volume
- 9
43.83 -0.59% -0.26
- 1D High
- 43.98
- 1D Low
- 43.83
- 1D Volume
- 12
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NEWTI | US | 25.06 | +0.04% +0.010 | 25.06 | 25.06 | 23 | 576.4 | Chart |
| ATH.PE | US | 25.01 | — — | 25.01 | 24.99 | 23 | 575.2 | Chart |
| HEQ | US | 11.45 | +0.44% +0.050 | 11.47 | 11.45 | 50 | 572.5 | Chart |
| VACI.WS | US | 0.44 | -2.22% -0.010 | 0.44 | 0.44 | 1.3K | 572 | Chart |
| IEUS | US | 71.20 | -0.18% -0.13 | 71.20 | 71.20 | 8 | 569.6 | Chart |
| QEMM | US | 81.08 | -0.30% -0.24 | 81.08 | 81.08 | 7 | 567.6 | Chart |
| DGT | US | 188.94 | -0.62% -1.18 | 188.94 | 188.94 | 3 | 566.8 | Chart |
| DECO | US | 70.72 | -2.01% -1.45 | — | — | 8 | 565.8 | Chart |
| BBAI.WS | US | 0.060 | -14.29% -0.010 | 0.070 | 0.060 | 9.4K | 564.1 | Chart |
| VABK | US | 47.00 | -1.78% -0.85 | 47.11 | 47.00 | 12 | 564 | Chart |
| UTSI | US | 2.05 | -6.39% -0.14 | — | — | 275 | 563.8 | Chart |
| USAF | US | 28.16 | -2.53% -0.73 | 28.18 | 28.15 | 20 | 563.2 | Chart |
| SMAY | US | 28.08 | -0.18% -0.050 | 28.08 | 28.08 | 20 | 561.6 | Chart |
| CVRT | US | 46.73 | +1.32% +0.61 | — | — | 12 | 560.8 | Chart |
| FWACU | US | 10.18 | — — | 10.18 | 10.18 | 55 | 559.9 | Chart |
| GRN | US | 32.90 | -1.56% -0.52 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| PBJA | US | 32.90 | +0.15% +0.050 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| CRAM | US | 27.94 | +20.43% +4.74 | — | — | 20 | 558.8 | Chart |
| LPCVW | US | 0.31 | — — | 0.31 | 0.31 | 1.8K | 558 | Chart |
| BFOR | US | 23.23 | -0.47% -0.11 | 23.23 | 23.23 | 24 | 557.5 | Chart |
| HUSV | US | 39.74 | -0.53% -0.21 | 39.74 | 39.69 | 14 | 556.4 | Chart |
| SZK | US | 22.25 | +2.35% +0.51 | 22.41 | 22.25 | 25 | 556.3 | Chart |
| MZZ | US | 6.38 | -2.60% -0.17 | 6.40 | 6.38 | 87 | 555.1 | Chart |
| WVVI | US | 1.98 | +2.06% +0.040 | 2.00 | 1.90 | 278 | 550.4 | Chart |
| BSMC | US | 39.17 | -0.25% -0.10 | 39.17 | 39.17 | 14 | 548.4 | Chart |
| LFSC | US | 45.66 | -0.98% -0.45 | 45.66 | 45.31 | 12 | 547.9 | Chart |
| AAME | US | 1.38 | -1.43% -0.020 | 1.40 | 1.37 | 397 | 547.9 | Chart |
| SUMA | US | 9.95 | — — | 9.97 | 9.95 | 55 | 547.3 | Chart |
| EZJ | US | 68.30 | -2.54% -1.78 | — | — | 8 | 546.4 | Chart |
| OPENW | US | 0.13 | +8.33% +0.010 | 0.13 | 0.13 | 4.2K | 545.9 | Chart |
| FTAIM | US | 27.24 | +0.52% +0.14 | 27.24 | 27.24 | 20 | 544.8 | Chart |
| BULLW | US | 2.72 | +8.80% +0.22 | 2.72 | 2.72 | 200 | 544 | Chart |
| MEMA | US | 32.00 | +0.53% +0.17 | 32.00 | 32.00 | 17 | 544 | Chart |
| NACP | US | 60.28 | +0.67% +0.40 | 60.28 | 60.20 | 9 | 542.5 | Chart |
| BJAN | US | 60.25 | +0.25% +0.15 | 60.25 | 60.25 | 9 | 542.3 | Chart |
| WSPC | US | 27.06 | -1.10% -0.30 | 27.06 | 27.06 | 20 | 541.2 | Chart |
| STG | US | 2.81 | -5.70% -0.17 | 2.84 | 2.81 | 192 | 539.5 | Chart |
| PMAX | US | 0.95 | +5.56% +0.050 | 0.95 | 0.88 | 565 | 536.8 | Chart |
| TEN.PF | US | 26.83 | +0.11% +0.030 | 26.83 | 26.83 | 20 | 536.6 | Chart |
| TPAY | US | 53.24 | -0.17% -0.090 | 53.24 | 53.24 | 10 | 532.4 | Chart |
| HQDG | US | 24.19 | +0.58% +0.14 | 24.19 | 24.14 | 22 | 532.2 | Chart |
| BNCWZ | US | 0.19 | +58.33% +0.070 | 0.19 | 0.19 | 2.8K | 532 | Chart |
| UIVM | US | 75.84 | -0.54% -0.41 | 75.84 | 75.84 | 7 | 530.9 | Chart |
| MFAN | US | 25.24 | +0.32% +0.080 | 25.24 | 25.23 | 21 | 530 | Chart |
| PSCH | US | 52.95 | -1.16% -0.62 | 52.95 | 52.95 | 10 | 529.5 | Chart |
| FLLA | US | 27.79 | +0.07% +0.020 | 27.87 | 27.68 | 19 | 528 | Chart |
| CARX | US | 24.00 | -15.04% -4.25 | — | — | 22 | 528 | Chart |
| JL | US | 4.55 | +0.44% +0.020 | 4.60 | 4.55 | 116 | 527.8 | Chart |
| DWUS | US | 58.60 | -0.42% -0.25 | 58.60 | 58.60 | 9 | 527.4 | Chart |
| LNGX | US | 43.83 | -0.59% -0.26 | 43.98 | 43.83 | 12 | 526 | Chart |
NEWTI +0.04% 25.06 23 ATH.PE — 25.01 23 HEQ +0.44% 11.45 50 VACI.WS -2.22% 0.44 1.3K IEUS -0.18% 71.20 8 QEMM -0.30% 81.08 7 DGT -0.62% 188.94 3 DECO -2.01% 70.72 8 BBAI.WS -14.29% 0.060 9.4K VABK -1.78% 47.00 12 UTSI -6.39% 2.05 275 USAF -2.53% 28.16 20 SMAY -0.18% 28.08 20 CVRT +1.32% 46.73 12 FWACU — 10.18 55 GRN -1.56% 32.90 17 PBJA +0.15% 32.90 17 CRAM +20.43% 27.94 20 LPCVW — 0.31 1.8K BFOR -0.47% 23.23 24 HUSV -0.53% 39.74 14 SZK +2.35% 22.25 25 MZZ -2.60% 6.38 87 WVVI +2.06% 1.98 278 BSMC -0.25% 39.17 14 LFSC -0.98% 45.66 12 AAME -1.43% 1.38 397 SUMA — 9.95 55 EZJ -2.54% 68.30 8 OPENW +8.33% 0.13 4.2K FTAIM +0.52% 27.24 20 BULLW +8.80% 2.72 200 MEMA +0.53% 32.00 17 NACP +0.67% 60.28 9 BJAN +0.25% 60.25 9 WSPC -1.10% 27.06 20 STG -5.70% 2.81 192 PMAX +5.56% 0.95 565 TEN.PF +0.11% 26.83 20 TPAY -0.17% 53.24 10 HQDG +0.58% 24.19 22 BNCWZ +58.33% 0.19 2.8K UIVM -0.54% 75.84 7 MFAN +0.32% 25.24 21 PSCH -1.16% 52.95 10 FLLA +0.07% 27.79 19 CARX -15.04% 24.00 22 JL +0.44% 4.55 116 DWUS -0.42% 58.60 9 LNGX -0.59% 43.83 12