24.80 +0.20% +0.050
- 1D High
- 24.80
- 1D Low
- 24.80
- 1D Volume
- 19
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,701–9,750 of 12,461 stocks
Live · refreshes every 15 seconds
9.05 -4.64% -0.44
- 1D High
- 9.05
- 1D Low
- 9.05
- 1D Volume
- 52
2.57 +1.58% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183
47.00 +0.77% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
47.00 -0.95% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.65 -7.14% -0.050
- 1D High
- 0.74
- 1D Low
- 0.65
- 1D Volume
- 723
46.99 -0.15% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
33.54 +1.02% +0.34
- 1D High
- 33.54
- 1D Low
- 33.46
- 1D Volume
- 14
0.17 -5.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
5.64 -2.08% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83
66.85 +0.53% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
38.99 -0.26% -0.10
- 1D High
- 38.99
- 1D Low
- 38.99
- 1D Volume
- 12
33.35 -1.10% -0.37
- 1D High
- 33.55
- 1D Low
- 33.35
- 1D Volume
- 14
23.31 -14.62% -3.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
1.70 -2.86% -0.050
- 1D High
- 1.75
- 1D Low
- 1.69
- 1D Volume
- 274
33.26 +0.18% +0.060
- 1D High
- 33.26
- 1D Low
- 33.26
- 1D Volume
- 14
4.19 -0.48% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
35.77 +0.42% +0.15
- 1D High
- 35.90
- 1D Low
- 35.77
- 1D Volume
- 13
0.15 +7.14% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
8.29 +0.48% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56
0.080 -27.27% -0.030
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 5.8K
0.85 -1.16% -0.010
- 1D High
- 0.90
- 1D Low
- 0.85
- 1D Volume
- 545
42.05 +0.60% +0.25
- 1D High
- 42.05
- 1D Low
- 42.05
- 1D Volume
- 11
10.50 +4.90% +0.49
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 44
2.65 -3.99% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174
41.91 -0.73% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
46.05 -0.02% -0.010
- 1D High
- 46.05
- 1D Low
- 46.05
- 1D Volume
- 10
21.87 -1.44% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
21.85 -0.32% -0.070
- 1D High
- 21.85
- 1D Low
- 21.80
- 1D Volume
- 21
41.63 -0.86% -0.36
- 1D High
- 42.15
- 1D Low
- 41.63
- 1D Volume
- 11
10.16 +0.40% +0.040
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 45
0.58 -4.92% -0.030
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 787
22.80 +0.09% +0.020
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 20
25.29 — —
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 18
45.50 -0.66% -0.30
- 1D High
- 45.52
- 1D Low
- 45.50
- 1D Volume
- 10
30.33 -2.19% -0.68
- 1D High
- 30.33
- 1D Low
- 30.33
- 1D Volume
- 15
454.47 +1.64% +7.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
45.40 +3.18% +1.40
- 1D High
- 45.40
- 1D Low
- 45.40
- 1D Volume
- 10
41.25 +0.44% +0.18
- 1D High
- 41.25
- 1D Low
- 41.03
- 1D Volume
- 11
11.33 -0.53% -0.060
- 1D High
- 11.33
- 1D Low
- 11.33
- 1D Volume
- 40
56.55 +0.23% +0.13
- 1D High
- 56.55
- 1D Low
- 56.55
- 1D Volume
- 8
3.40 -5.56% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133
20.54 -0.24% -0.050
- 1D High
- 20.54
- 1D Low
- 20.54
- 1D Volume
- 22
0.75 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 600
1.80 +2.27% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 1.6K
3.20 -2.74% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140
5.20 -7.14% -0.40
- 1D High
- 5.28
- 1D Low
- 5.20
- 1D Volume
- 86
10.15 +0.20% +0.020
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 44
44.60 +0.36% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AGM.PI | US | 24.80 | +0.20% +0.050 | 24.80 | 24.80 | 19 | 471.2 | Chart |
| WHLRP | US | 9.05 | -4.64% -0.44 | 9.05 | 9.05 | 52 | 470.6 | Chart |
| DXST | US | 2.57 | +1.58% +0.040 | — | — | 183 | 470.3 | Chart |
| IYRI | US | 47.00 | +0.77% +0.36 | — | — | 10 | 470 | Chart |
| NTSI | US | 47.00 | -0.95% -0.45 | — | — | 10 | 470 | Chart |
| TAOP | US | 0.65 | -7.14% -0.050 | 0.74 | 0.65 | 723 | 470 | Chart |
| CQQQ | US | 46.99 | -0.15% -0.070 | — | — | 10 | 469.9 | Chart |
| EAPR | US | 33.54 | +1.02% +0.34 | 33.54 | 33.46 | 14 | 469.6 | Chart |
| ITP | US | 0.17 | -5.56% -0.010 | — | — | 2.8K | 468.2 | Chart |
| HUHU | US | 5.64 | -2.08% -0.12 | — | — | 83 | 468.1 | Chart |
| ARWR | US | 66.85 | +0.53% +0.35 | — | — | 7 | 467.9 | Chart |
| WIP | US | 38.99 | -0.26% -0.10 | 38.99 | 38.99 | 12 | 467.9 | Chart |
| DLAG | US | 33.35 | -1.10% -0.37 | 33.55 | 33.35 | 14 | 466.9 | Chart |
| XLIX | US | 23.31 | -14.62% -3.99 | — | — | 20 | 466.2 | Chart |
| TKLF | US | 1.70 | -2.86% -0.050 | 1.75 | 1.69 | 274 | 465.8 | Chart |
| APRP | US | 33.26 | +0.18% +0.060 | 33.26 | 33.26 | 14 | 465.6 | Chart |
| ENIC | US | 4.19 | -0.48% -0.020 | — | — | 111 | 465.1 | Chart |
| FDFF | US | 35.77 | +0.42% +0.15 | 35.90 | 35.77 | 13 | 465 | Chart |
| VTAK | US | 0.15 | +7.14% +0.010 | — | — | 3.1K | 465 | Chart |
| NAT | US | 8.29 | +0.48% +0.040 | — | — | 56 | 464.2 | Chart |
| AACPW | US | 0.080 | -27.27% -0.030 | 0.080 | 0.080 | 5.8K | 464 | Chart |
| ELUT | US | 0.85 | -1.16% -0.010 | 0.90 | 0.85 | 545 | 463.3 | Chart |
| FFEM | US | 42.05 | +0.60% +0.25 | 42.05 | 42.05 | 11 | 462.5 | Chart |
| XFLH.U | US | 10.50 | +4.90% +0.49 | 10.50 | 10.50 | 44 | 462 | Chart |
| XBIO | US | 2.65 | -3.99% -0.11 | — | — | 174 | 461.1 | Chart |
| TXS | US | 41.91 | -0.73% -0.31 | — | — | 11 | 461 | Chart |
| USVN | US | 46.05 | -0.02% -0.010 | 46.05 | 46.05 | 10 | 460.5 | Chart |
| UGLD | US | 21.87 | -1.44% -0.32 | — | — | 21 | 459.3 | Chart |
| SRJN | US | 21.85 | -0.32% -0.070 | 21.85 | 21.80 | 21 | 458.9 | Chart |
| CANC | US | 41.63 | -0.86% -0.36 | 42.15 | 41.63 | 11 | 457.9 | Chart |
| BRKHU | US | 10.16 | +0.40% +0.040 | 10.16 | 10.16 | 45 | 457.2 | Chart |
| CDROW | US | 0.58 | -4.92% -0.030 | 0.58 | 0.58 | 787 | 456.5 | Chart |
| NUSA | US | 22.80 | +0.09% +0.020 | 22.80 | 22.80 | 20 | 456 | Chart |
| JULH | US | 25.29 | — — | 25.29 | 25.29 | 18 | 455.2 | Chart |
| WOMN | US | 45.50 | -0.66% -0.30 | 45.52 | 45.50 | 10 | 455 | Chart |
| TEXX | US | 30.33 | -2.19% -0.68 | 30.33 | 30.33 | 15 | 455 | Chart |
| HUBB | US | 454.47 | +1.64% +7.35 | — | — | 1 | 454.5 | Chart |
| AIQD | US | 45.40 | +3.18% +1.40 | 45.40 | 45.40 | 10 | 454 | Chart |
| HCMT | US | 41.25 | +0.44% +0.18 | 41.25 | 41.03 | 11 | 453.8 | Chart |
| DTF | US | 11.33 | -0.53% -0.060 | 11.33 | 11.33 | 40 | 453.2 | Chart |
| GTEK | US | 56.55 | +0.23% +0.13 | 56.55 | 56.55 | 8 | 452.4 | Chart |
| EOCN | US | 3.40 | -5.56% -0.20 | — | — | 133 | 452.2 | Chart |
| JHCB | US | 20.54 | -0.24% -0.050 | 20.54 | 20.54 | 22 | 451.9 | Chart |
| LX | US | 0.75 | — — | — | — | 600 | 450 | Chart |
| TPET | US | 1.80 | +2.27% +0.040 | — | — | 250 | 450 | Chart |
| BREZR | US | 0.28 | +3.70% +0.010 | 0.28 | 0.28 | 1.6K | 448 | Chart |
| PRPL | US | 3.20 | -2.74% -0.090 | — | — | 140 | 448 | Chart |
| BMHL | US | 5.20 | -7.14% -0.40 | 5.28 | 5.20 | 86 | 447.2 | Chart |
| MMTX | US | 10.15 | +0.20% +0.020 | 10.15 | 10.15 | 44 | 446.6 | Chart |
| IONS | US | 44.60 | +0.36% +0.16 | — | — | 10 | 446 | Chart |
AGM.PI +0.20% 24.80 19 WHLRP -4.64% 9.05 52 DXST +1.58% 2.57 183 IYRI +0.77% 47.00 10 NTSI -0.95% 47.00 10 TAOP -7.14% 0.65 723 CQQQ -0.15% 46.99 10 EAPR +1.02% 33.54 14 ITP -5.56% 0.17 2.8K HUHU -2.08% 5.64 83 ARWR +0.53% 66.85 7 WIP -0.26% 38.99 12 DLAG -1.10% 33.35 14 XLIX -14.62% 23.31 20 TKLF -2.86% 1.70 274 APRP +0.18% 33.26 14 ENIC -0.48% 4.19 111 FDFF +0.42% 35.77 13 VTAK +7.14% 0.15 3.1K NAT +0.48% 8.29 56 AACPW -27.27% 0.080 5.8K ELUT -1.16% 0.85 545 FFEM +0.60% 42.05 11 XFLH.U +4.90% 10.50 44 XBIO -3.99% 2.65 174 TXS -0.73% 41.91 11 USVN -0.02% 46.05 10 UGLD -1.44% 21.87 21 SRJN -0.32% 21.85 21 CANC -0.86% 41.63 11 BRKHU +0.40% 10.16 45 CDROW -4.92% 0.58 787 NUSA +0.09% 22.80 20 JULH — 25.29 18 WOMN -0.66% 45.50 10 TEXX -2.19% 30.33 15 HUBB +1.64% 454.47 1 AIQD +3.18% 45.40 10 HCMT +0.44% 41.25 11 DTF -0.53% 11.33 40 GTEK +0.23% 56.55 8 EOCN -5.56% 3.40 133 JHCB -0.24% 20.54 22 LX — 0.75 600 TPET +2.27% 1.80 250 BREZR +3.70% 0.28 1.6K PRPL -2.74% 3.20 140 BMHL -7.14% 5.20 86 MMTX +0.20% 10.15 44 IONS +0.36% 44.60 10