51.32 -5.00% -2.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
501–550 of 12,478 stocks
Live · refreshes every 15 seconds
218.00 -0.40% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
30.07 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 237.1K
12.40 -1.35% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 574.7K
85.65 -1.22% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.2K
198.49 -0.61% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.9K
174.05 -0.88% -1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
41.58 +4.00% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.9K
84.99 +0.13% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.5K
303.74 -0.70% -2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
93.44 -0.70% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.9K
388.90 +2.09% +7.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
209.80 -1.96% -4.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.8K
182.82 -0.21% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.7K
106.65 -1.21% -1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.1K
94.57 +0.41% +0.39
- 1D High
- 95.25
- 1D Low
- 93.45
- 1D Volume
- 74.5K
14.06 -1.40% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 499.5K
227.23 -0.98% -2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
173.13 -1.11% -1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.4K
41.38 -1.05% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169K
127.60 -4.64% -6.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.8K
15.01 -8.86% -1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 464.9K
17.97 +0.79% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 388K
65.30 -0.82% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.7K
160.03 -2.00% -3.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.3K
96.88 -1.07% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.5K
303.05 +0.36% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
33.10 +0.79% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 209.1K
30.26 +0.53% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228.5K
54.35 +0.44% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.2K
60.08 -1.14% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.1K
117.59 -0.80% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.5K
532.20 +1.57% +8.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
124.88 -0.40% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.8K
70.60 -0.13% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.9K
2.80 -0.71% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
17.38 -3.01% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 392.6K
276.01 +1.80% +4.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
105.28 -0.41% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.5K
22.57 -0.88% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 300.6K
1,070.00 +1.51% +15.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
276.00 +0.03% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
16.34 +11.46% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 412K
24.45 -1.21% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 274.9K
12.18 +1.00% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 551.3K
188.73 -0.92% -1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.4K
87.18 +0.68% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.4K
166.29 +0.08% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
12.03 +13.49% +1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 544.9K
97.97 -0.96% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FRO | US | 51.32 | -5.00% -2.70 | — | — | 139.3K | 7.2M | Chart |
| RSG | US | 218.00 | -0.40% -0.88 | — | — | 32.8K | 7.1M | Chart |
| SCHX | US | 30.07 | +0.03% +0.010 | — | — | 237.1K | 7.1M | Chart |
| RKT | US | 12.40 | -1.35% -0.17 | — | — | 574.7K | 7.1M | Chart |
| SO | US | 85.65 | -1.22% -1.06 | — | — | 83.2K | 7.1M | Chart |
| EAT | US | 198.49 | -0.61% -1.21 | — | — | 35.9K | 7.1M | Chart |
| AMT | US | 174.05 | -0.88% -1.54 | — | — | 40.8K | 7.1M | Chart |
| ASX | US | 41.58 | +4.00% +1.60 | — | — | 170.9K | 7.1M | Chart |
| ORLY | US | 84.99 | +0.13% +0.11 | — | — | 83.5K | 7.1M | Chart |
| FDX | US | 303.74 | -0.70% -2.13 | — | — | 23.4K | 7.1M | Chart |
| ECHO | US | 93.44 | -0.70% -0.66 | — | — | 75.9K | 7.1M | Chart |
| FN | US | 388.90 | +2.09% +7.98 | — | — | 18.2K | 7.1M | Chart |
| SAP | US | 209.80 | -1.96% -4.20 | — | — | 33.8K | 7.1M | Chart |
| STT | US | 182.82 | -0.21% -0.38 | — | — | 38.7K | 7.1M | Chart |
| RBRK | US | 106.65 | -1.21% -1.31 | — | — | 66.1K | 7M | Chart |
| FWONK | US | 94.57 | +0.41% +0.39 | 95.25 | 93.45 | 74.5K | 7M | Chart |
| TTD | US | 14.06 | -1.40% -0.20 | — | — | 499.5K | 7M | Chart |
| ROST | US | 227.23 | -0.98% -2.26 | — | — | 30.8K | 7M | Chart |
| ODFL | US | 173.13 | -1.11% -1.95 | — | — | 40.4K | 7M | Chart |
| U | US | 41.38 | -1.05% -0.44 | — | — | 169K | 7M | Chart |
| CF | US | 127.60 | -4.64% -6.21 | — | — | 54.8K | 7M | Chart |
| NFXL | US | 15.01 | -8.86% -1.46 | — | — | 464.9K | 7M | Chart |
| GDXD | US | 17.97 | +0.79% +0.14 | — | — | 388K | 7M | Chart |
| CVNA | US | 65.30 | -0.82% -0.54 | — | — | 106.7K | 7M | Chart |
| AVAV | US | 160.03 | -2.00% -3.26 | — | — | 43.3K | 6.9M | Chart |
| EWJ | US | 96.88 | -1.07% -1.05 | — | — | 71.5K | 6.9M | Chart |
| VRSN | US | 303.05 | +0.36% +1.09 | — | — | 22.8K | 6.9M | Chart |
| PHYS | US | 33.10 | +0.79% +0.26 | — | — | 209.1K | 6.9M | Chart |
| SILJ | US | 30.26 | +0.53% +0.16 | — | — | 228.5K | 6.9M | Chart |
| QQQI | US | 54.35 | +0.44% +0.24 | — | — | 127.2K | 6.9M | Chart |
| KR | US | 60.08 | -1.14% -0.69 | — | — | 115.1K | 6.9M | Chart |
| DUK | US | 117.59 | -0.80% -0.95 | — | — | 58.5K | 6.9M | Chart |
| CMI | US | 532.20 | +1.57% +8.24 | — | — | 12.9K | 6.9M | Chart |
| BX | US | 124.88 | -0.40% -0.50 | — | — | 54.8K | 6.8M | Chart |
| MAGS | US | 70.60 | -0.13% -0.090 | — | — | 96.9K | 6.8M | Chart |
| GRAB | US | 2.80 | -0.71% -0.020 | — | — | 2.4M | 6.8M | Chart |
| LOFF | US | 17.38 | -3.01% -0.54 | — | — | 392.6K | 6.8M | Chart |
| CME | US | 276.01 | +1.80% +4.87 | — | — | 24.6K | 6.8M | Chart |
| TIP | US | 105.28 | -0.41% -0.43 | — | — | 64.5K | 6.8M | Chart |
| GME | US | 22.57 | -0.88% -0.20 | — | — | 300.6K | 6.8M | Chart |
| BLK | US | 1,070.00 | +1.51% +15.95 | — | — | 6.3K | 6.8M | Chart |
| CI | US | 276.00 | +0.03% +0.080 | — | — | 24.5K | 6.8M | Chart |
| MSTY | US | 16.34 | +11.46% +1.68 | — | — | 412K | 6.7M | Chart |
| KHC | US | 24.45 | -1.21% -0.30 | — | — | 274.9K | 6.7M | Chart |
| TWO | US | 12.18 | +1.00% +0.12 | — | — | 551.3K | 6.7M | Chart |
| PM | US | 188.73 | -0.92% -1.75 | — | — | 35.4K | 6.7M | Chart |
| COPX | US | 87.18 | +0.68% +0.59 | — | — | 76.4K | 6.7M | Chart |
| AZN | US | 166.29 | +0.08% +0.14 | — | — | 40K | 6.7M | Chart |
| IRE | US | 12.03 | +13.49% +1.43 | — | — | 544.9K | 6.6M | Chart |
| IEFA | US | 97.97 | -0.96% -0.95 | — | — | 66.7K | 6.5M | Chart |
FRO -5.00% 51.32 139.3K RSG -0.40% 218.00 32.8K SCHX +0.03% 30.07 237.1K RKT -1.35% 12.40 574.7K SO -1.22% 85.65 83.2K EAT -0.61% 198.49 35.9K AMT -0.88% 174.05 40.8K ASX +4.00% 41.58 170.9K ORLY +0.13% 84.99 83.5K FDX -0.70% 303.74 23.4K ECHO -0.70% 93.44 75.9K FN +2.09% 388.90 18.2K SAP -1.96% 209.80 33.8K STT -0.21% 182.82 38.7K RBRK -1.21% 106.65 66.1K FWONK +0.41% 94.57 74.5K TTD -1.40% 14.06 499.5K ROST -0.98% 227.23 30.8K ODFL -1.11% 173.13 40.4K U -1.05% 41.38 169K CF -4.64% 127.60 54.8K NFXL -8.86% 15.01 464.9K GDXD +0.79% 17.97 388K CVNA -0.82% 65.30 106.7K AVAV -2.00% 160.03 43.3K EWJ -1.07% 96.88 71.5K VRSN +0.36% 303.05 22.8K PHYS +0.79% 33.10 209.1K SILJ +0.53% 30.26 228.5K QQQI +0.44% 54.35 127.2K KR -1.14% 60.08 115.1K DUK -0.80% 117.59 58.5K CMI +1.57% 532.20 12.9K BX -0.40% 124.88 54.8K MAGS -0.13% 70.60 96.9K GRAB -0.71% 2.80 2.4M LOFF -3.01% 17.38 392.6K CME +1.80% 276.01 24.6K TIP -0.41% 105.28 64.5K GME -0.88% 22.57 300.6K BLK +1.51% 1,070.00 6.3K CI +0.03% 276.00 24.5K MSTY +11.46% 16.34 412K KHC -1.21% 24.45 274.9K TWO +1.00% 12.18 551.3K PM -0.92% 188.73 35.4K COPX +0.68% 87.18 76.4K AZN +0.08% 166.29 40K IRE +13.49% 12.03 544.9K IEFA -0.96% 97.97 66.7K