5.06 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,351–12,400 of 12,458 stocks
Live · refreshes every 15 seconds
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 63
0.10 +11.11% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 490
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 120
2.29 -4.18% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.10 -33.33% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
0.13 -18.75% -0.030
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 33
4.20 -6.67% -0.30
- 1D High
- 4.20
- 1D Low
- 4.20
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 400
3.79 -1.04% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.12 -7.69% -0.010
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 30
1.13 -4.24% -0.050
- 1D High
- 1.14
- 1D Low
- 1.13
- 1D Volume
- 3
0.33 -8.33% -0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 10
3.27 +4.47% +0.14
- 1D High
- 3.27
- 1D Low
- 3.27
- 1D Volume
- 1
0.32 -5.88% -0.020
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 10
1.51 +4.14% +0.060
- 1D High
- 1.51
- 1D Low
- 1.48
- 1D Volume
- 2
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 100
0.030 +50.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.030 +50.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 100
2.86 +2.14% +0.060
- 1D High
- 2.86
- 1D Low
- 2.86
- 1D Volume
- 1
0.38 — —
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 6
0.38 +8.57% +0.030
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 6
2.25 -6.25% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 210
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 100
0.25 +78.57% +0.11
- 1D High
- 0.28
- 1D Low
- 0.25
- 1D Volume
- 8
0.040 -33.33% -0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 50
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 100
0.010 -75.00% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 100
1.00 — +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 98
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 8
0.12 -14.29% -0.020
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 15
1.72 -0.58% -0.010
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 57
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 80
0.80 -5.88% -0.050
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 2
0.39 +11.43% +0.040
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 4
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 76
0.19 -13.64% -0.030
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 8
1.50 +4.90% +0.070
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 1
0.73 -6.41% -0.050
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 2
0.13 +116.67% +0.070
- 1D High
- 0.13
- 1D Low
- 0.10
- 1D Volume
- 11
0.70 -6.67% -0.050
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 2
0.060 -14.29% -0.010
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 23
1.38 -0.72% -0.010
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 1
1.36 -5.56% -0.080
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DRNL | US | 5.06 | -0.20% -0.010 | — | — | 1 | 5.1 | Chart |
| CHARR | US | 0.080 | — — | 0.080 | 0.080 | 63 | 5 | Chart |
| RDACR | US | 0.10 | +11.11% +0.010 | — | — | 50 | 5 | Chart |
| REVBW | US | 0.010 | — — | 0.010 | 0.010 | 490 | 4.9 | Chart |
| CXAIW | US | 0.040 | — — | 0.040 | 0.040 | 120 | 4.8 | Chart |
| SPHL | US | 2.29 | -4.18% -0.10 | — | — | 2 | 4.6 | Chart |
| POLEW | US | 0.10 | -33.33% -0.050 | — | — | 44 | 4.4 | Chart |
| IRHOR | US | 0.13 | -18.75% -0.030 | 0.13 | 0.13 | 33 | 4.3 | Chart |
| FISK | US | 4.20 | -6.67% -0.30 | 4.20 | 4.20 | 1 | 4.2 | Chart |
| LNZAW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 400 | 4 | Chart |
| OSSL | US | 3.79 | -1.04% -0.040 | — | — | 1 | 3.8 | Chart |
| NOEMW | US | 0.12 | -7.69% -0.010 | 0.12 | 0.12 | 30 | 3.6 | Chart |
| MEGL | US | 1.13 | -4.24% -0.050 | 1.14 | 1.13 | 3 | 3.4 | Chart |
| PLMKW | US | 0.33 | -8.33% -0.030 | 0.33 | 0.33 | 10 | 3.3 | Chart |
| ATCX | US | 3.27 | +4.47% +0.14 | 3.27 | 3.27 | 1 | 3.3 | Chart |
| AEAQW | US | 0.32 | -5.88% -0.020 | 0.32 | 0.32 | 10 | 3.2 | Chart |
| BGLC | US | 1.51 | +4.14% +0.060 | 1.51 | 1.48 | 2 | 3 | Chart |
| ERNAW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 100 | 3 | Chart |
| GRABW | US | 0.030 | +50.00% +0.010 | — | — | 100 | 3 | Chart |
| PSQH.WS | US | 0.030 | +50.00% +0.010 | — | — | 100 | 3 | Chart |
| SAIHW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 100 | 3 | Chart |
| ILAG | US | 2.86 | +2.14% +0.060 | 2.86 | 2.86 | 1 | 2.9 | Chart |
| BIXIW | US | 0.38 | — — | 0.38 | 0.38 | 6 | 2.3 | Chart |
| IDACW | US | 0.38 | +8.57% +0.030 | 0.38 | 0.38 | 6 | 2.3 | Chart |
| XTLB | US | 2.25 | -6.25% -0.15 | — | — | 1 | 2.3 | Chart |
| BNCWW | US | 0.010 | — — | 0.010 | 0.010 | 210 | 2.1 | Chart |
| AMODW | US | 0.020 | — — | 0.020 | 0.020 | 100 | 2 | Chart |
| BCTXZ | US | 0.25 | +78.57% +0.11 | 0.28 | 0.25 | 8 | 2 | Chart |
| BRLSW | US | 0.040 | -33.33% -0.020 | 0.040 | 0.040 | 50 | 2 | Chart |
| ECXWW | US | 0.020 | — — | 0.020 | 0.020 | 100 | 2 | Chart |
| GIPRW | US | 0.010 | -75.00% -0.030 | — | — | 200 | 2 | Chart |
| IVDAW | US | 0.020 | — — | 0.020 | 0.020 | 100 | 2 | Chart |
| ZZZTT | US | 1.00 | — +1.00 | — | — | 2 | 2 | Chart |
| DFLIW | US | 0.020 | — — | 0.020 | 0.020 | 98 | 2 | Chart |
| XCBEW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 8 | 1.8 | Chart |
| SBXD.WS | US | 0.12 | -14.29% -0.020 | 0.12 | 0.12 | 15 | 1.8 | Chart |
| DZZ | US | 1.72 | -0.58% -0.010 | 1.72 | 1.72 | 1 | 1.7 | Chart |
| SKYAW | US | 0.030 | — — | 0.030 | 0.030 | 57 | 1.7 | Chart |
| ICUCW | US | 0.020 | — — | 0.020 | 0.020 | 80 | 1.6 | Chart |
| SVIVW | US | 0.80 | -5.88% -0.050 | 0.80 | 0.80 | 2 | 1.6 | Chart |
| DBCAW | US | 0.39 | +11.43% +0.040 | 0.39 | 0.39 | 4 | 1.6 | Chart |
| BFRIW | US | 0.020 | — — | 0.020 | 0.020 | 76 | 1.5 | Chart |
| CUBWW | US | 0.19 | -13.64% -0.030 | 0.19 | 0.19 | 8 | 1.5 | Chart |
| TRSG | US | 1.50 | +4.90% +0.070 | 1.50 | 1.50 | 1 | 1.5 | Chart |
| DSACW | US | 0.73 | -6.41% -0.050 | 0.73 | 0.73 | 2 | 1.5 | Chart |
| SCLXW | US | 0.13 | +116.67% +0.070 | 0.13 | 0.10 | 11 | 1.4 | Chart |
| IPXGW | US | 0.70 | -6.67% -0.050 | 0.70 | 0.70 | 2 | 1.4 | Chart |
| GTERR | US | 0.060 | -14.29% -0.010 | 0.060 | 0.060 | 23 | 1.4 | Chart |
| QRHC | US | 1.38 | -0.72% -0.010 | 1.38 | 1.38 | 1 | 1.4 | Chart |
| GROY.WS | US | 1.36 | -5.56% -0.080 | 1.36 | 1.36 | 1 | 1.4 | Chart |
DRNL -0.20% 5.06 1 CHARR — 0.080 63 RDACR +11.11% 0.10 50 REVBW — 0.010 490 CXAIW — 0.040 120 SPHL -4.18% 2.29 2 POLEW -33.33% 0.10 44 IRHOR -18.75% 0.13 33 FISK -6.67% 4.20 1 LNZAW -50.00% 0.010 400 OSSL -1.04% 3.79 1 NOEMW -7.69% 0.12 30 MEGL -4.24% 1.13 3 PLMKW -8.33% 0.33 10 ATCX +4.47% 3.27 1 AEAQW -5.88% 0.32 10 BGLC +4.14% 1.51 2 ERNAW -25.00% 0.030 100 GRABW +50.00% 0.030 100 PSQH.WS +50.00% 0.030 100 SAIHW +50.00% 0.030 100 ILAG +2.14% 2.86 1 BIXIW — 0.38 6 IDACW +8.57% 0.38 6 XTLB -6.25% 2.25 1 BNCWW — 0.010 210 AMODW — 0.020 100 BCTXZ +78.57% 0.25 8 BRLSW -33.33% 0.040 50 ECXWW — 0.020 100 GIPRW -75.00% 0.010 200 IVDAW — 0.020 100 ZZZTT — 1.00 2 DFLIW — 0.020 98 XCBEW -8.00% 0.23 8 SBXD.WS -14.29% 0.12 15 DZZ -0.58% 1.72 1 SKYAW — 0.030 57 ICUCW — 0.020 80 SVIVW -5.88% 0.80 2 DBCAW +11.43% 0.39 4 BFRIW — 0.020 76 CUBWW -13.64% 0.19 8 TRSG +4.90% 1.50 1 DSACW -6.41% 0.73 2 SCLXW +116.67% 0.13 11 IPXGW -6.67% 0.70 2 GTERR -14.29% 0.060 23 QRHC -0.72% 1.38 1 GROY.WS -5.56% 1.36 1