49.75 +0.28% +0.14
- 1D High
- 49.75
- 1D Low
- 49.69
- 1D Volume
- 51.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,151–1,200 of 12,463 stocks
Live · refreshes every 15 seconds
37.10 -2.96% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.6K
8.32 -0.24% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 309.6K
20.74 -8.63% -1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124.1K
74.97 -0.09% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.3K
86.21 -1.03% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.8K
61.56 +0.29% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.7K
83.15 +3.24% +2.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
69.84 +4.85% +3.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.7K
35.15 -1.60% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.7K
63.36 +0.06% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.3K
19.47 +0.36% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131K
48.49 +1.96% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.5K
88.20 +0.83% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.8K
191.17 +1.03% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
30.71 +3.02% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.5K
638.90 +0.55% +3.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
34.25 +1.45% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.9K
26.44 +0.84% +0.22
- 1D High
- 26.49
- 1D Low
- 26.32
- 1D Volume
- 95.7K
60.16 -3.57% -2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42K
49.62 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51K
232.90 -5.51% -13.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
43.50 +0.23% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.1K
29.83 -5.30% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.7K
7.85 +1.95% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 321.7K
42.79 +1.45% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59K
7.43 -2.88% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 339.5K
68.77 -1.74% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.5K
89.21 +1.10% +0.97
- 1D High
- 89.51
- 1D Low
- 86.74
- 1D Volume
- 28.1K
49.24 -0.28% -0.14
- 1D High
- 49.43
- 1D Low
- 49.10
- 1D Volume
- 50.9K
7.52 +3.87% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 333.2K
333.80 -0.92% -3.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
22.50 -10.43% -2.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.5K
11.36 -1.22% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 218.8K
15.09 -2.77% -0.43
- 1D High
- 15.52
- 1D Low
- 15.05
- 1D Volume
- 164.4K
38.70 +2.27% +0.86
- 1D High
- 38.78
- 1D Low
- 37.52
- 1D Volume
- 63.9K
4,158.68 -2.62% -111.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 594
61.38 -0.13% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
41.83 +0.10% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.9K
216.30 +1.17% +2.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
34.24 +0.62% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.9K
22.76 +1.34% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108K
15.62 +4.76% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 157.3K
299.38 +2.62% +7.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
57.64 +0.42% +0.24
- 1D High
- 57.88
- 1D Low
- 57.56
- 1D Volume
- 42.5K
37.75 +16.76% +5.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.8K
101.56 -0.44% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
14.67 +1.03% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.1K
147.50 +0.34% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
54.20 +2.09% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USIG | US | 49.75 | +0.28% +0.14 | 49.75 | 49.69 | 51.9K | 2.6M | Chart |
| TRMD | US | 37.10 | -2.96% -1.13 | — | — | 69.6K | 2.6M | Chart |
| ALHC | US | 8.32 | -0.24% -0.020 | — | — | 309.6K | 2.6M | Chart |
| CONI | US | 20.74 | -8.63% -1.96 | — | — | 124.1K | 2.6M | Chart |
| SYF | US | 74.97 | -0.09% -0.070 | — | — | 34.3K | 2.6M | Chart |
| STNG | US | 86.21 | -1.03% -0.90 | — | — | 29.8K | 2.6M | Chart |
| BRKR | US | 61.56 | +0.29% +0.18 | — | — | 41.7K | 2.6M | Chart |
| NXT | US | 83.15 | +3.24% +2.61 | — | — | 30.8K | 2.6M | Chart |
| CHPY | US | 69.84 | +4.85% +3.23 | — | — | 36.7K | 2.6M | Chart |
| AGI | US | 35.15 | -1.60% -0.57 | — | — | 72.7K | 2.6M | Chart |
| SGI | US | 63.36 | +0.06% +0.040 | — | — | 40.3K | 2.6M | Chart |
| ARCC | US | 19.47 | +0.36% +0.070 | — | — | 131K | 2.6M | Chart |
| VRNS | US | 48.49 | +1.96% +0.93 | — | — | 52.5K | 2.5M | Chart |
| ITB | US | 88.20 | +0.83% +0.73 | — | — | 28.8K | 2.5M | Chart |
| TKO | US | 191.17 | +1.03% +1.95 | — | — | 13.3K | 2.5M | Chart |
| Z | US | 30.71 | +3.02% +0.90 | — | — | 82.5K | 2.5M | Chart |
| DDS | US | 638.90 | +0.55% +3.47 | — | — | 4K | 2.5M | Chart |
| ASHR | US | 34.25 | +1.45% +0.49 | — | — | 73.9K | 2.5M | Chart |
| REET | US | 26.44 | +0.84% +0.22 | 26.49 | 26.32 | 95.7K | 2.5M | Chart |
| OVV | US | 60.16 | -3.57% -2.23 | — | — | 42K | 2.5M | Chart |
| PULS | US | 49.62 | — — | — | — | 51K | 2.5M | Chart |
| DGX | US | 232.90 | -5.51% -13.58 | — | — | 10.9K | 2.5M | Chart |
| ALKS | US | 43.50 | +0.23% +0.10 | — | — | 58.1K | 2.5M | Chart |
| YANG | US | 29.83 | -5.30% -1.67 | — | — | 84.7K | 2.5M | Chart |
| ORCU | US | 7.85 | +1.95% +0.15 | — | — | 321.7K | 2.5M | Chart |
| YETI | US | 42.79 | +1.45% +0.61 | — | — | 59K | 2.5M | Chart |
| IREZ | US | 7.43 | -2.88% -0.22 | — | — | 339.5K | 2.5M | Chart |
| WRB | US | 68.77 | -1.74% -1.22 | — | — | 36.5K | 2.5M | Chart |
| AUGO | US | 89.21 | +1.10% +0.97 | 89.51 | 86.74 | 28.1K | 2.5M | Chart |
| KNG | US | 49.24 | -0.28% -0.14 | 49.43 | 49.10 | 50.9K | 2.5M | Chart |
| NOWL | US | 7.52 | +3.87% +0.28 | — | — | 333.2K | 2.5M | Chart |
| KRYS | US | 333.80 | -0.92% -3.10 | — | — | 7.5K | 2.5M | Chart |
| AMDD | US | 22.50 | -10.43% -2.62 | — | — | 110.5K | 2.5M | Chart |
| SLS | US | 11.36 | -1.22% -0.14 | — | — | 218.8K | 2.5M | Chart |
| AVTR | US | 15.09 | -2.77% -0.43 | 15.52 | 15.05 | 164.4K | 2.5M | Chart |
| MGM | US | 38.70 | +2.27% +0.86 | 38.78 | 37.52 | 63.9K | 2.5M | Chart |
| SEB | US | 4,158.68 | -2.62% -111.78 | — | — | 594 | 2.5M | Chart |
| FRPT | US | 61.38 | -0.13% -0.080 | — | — | 40.2K | 2.5M | Chart |
| SHYG | US | 41.83 | +0.10% +0.040 | — | — | 58.9K | 2.5M | Chart |
| ITA | US | 216.30 | +1.17% +2.50 | — | — | 11.4K | 2.5M | Chart |
| SCHV | US | 34.24 | +0.62% +0.21 | — | — | 71.9K | 2.5M | Chart |
| EWH | US | 22.76 | +1.34% +0.30 | — | — | 108K | 2.5M | Chart |
| NFXL | US | 15.62 | +4.76% +0.71 | — | — | 157.3K | 2.5M | Chart |
| FTEC | US | 299.38 | +2.62% +7.65 | — | — | 8.2K | 2.5M | Chart |
| DFIV | US | 57.64 | +0.42% +0.24 | 57.88 | 57.56 | 42.5K | 2.4M | Chart |
| XXRP | US | 37.75 | +16.76% +5.42 | — | — | 64.8K | 2.4M | Chart |
| ETR | US | 101.56 | -0.44% -0.45 | — | — | 24K | 2.4M | Chart |
| RARE | US | 14.67 | +1.03% +0.15 | — | — | 166.1K | 2.4M | Chart |
| BWXT | US | 147.50 | +0.34% +0.50 | — | — | 16.5K | 2.4M | Chart |
| MCHI | US | 54.20 | +2.09% +1.11 | — | — | 44.9K | 2.4M | Chart |
USIG +0.28% 49.75 51.9K TRMD -2.96% 37.10 69.6K ALHC -0.24% 8.32 309.6K CONI -8.63% 20.74 124.1K SYF -0.09% 74.97 34.3K STNG -1.03% 86.21 29.8K BRKR +0.29% 61.56 41.7K NXT +3.24% 83.15 30.8K CHPY +4.85% 69.84 36.7K AGI -1.60% 35.15 72.7K SGI +0.06% 63.36 40.3K ARCC +0.36% 19.47 131K VRNS +1.96% 48.49 52.5K ITB +0.83% 88.20 28.8K TKO +1.03% 191.17 13.3K Z +3.02% 30.71 82.5K DDS +0.55% 638.90 4K ASHR +1.45% 34.25 73.9K REET +0.84% 26.44 95.7K OVV -3.57% 60.16 42K PULS — 49.62 51K DGX -5.51% 232.90 10.9K ALKS +0.23% 43.50 58.1K YANG -5.30% 29.83 84.7K ORCU +1.95% 7.85 321.7K YETI +1.45% 42.79 59K IREZ -2.88% 7.43 339.5K WRB -1.74% 68.77 36.5K AUGO +1.10% 89.21 28.1K KNG -0.28% 49.24 50.9K NOWL +3.87% 7.52 333.2K KRYS -0.92% 333.80 7.5K AMDD -10.43% 22.50 110.5K SLS -1.22% 11.36 218.8K AVTR -2.77% 15.09 164.4K MGM +2.27% 38.70 63.9K SEB -2.62% 4,158.68 594 FRPT -0.13% 61.38 40.2K SHYG +0.10% 41.83 58.9K ITA +1.17% 216.30 11.4K SCHV +0.62% 34.24 71.9K EWH +1.34% 22.76 108K NFXL +4.76% 15.62 157.3K FTEC +2.62% 299.38 8.2K DFIV +0.42% 57.64 42.5K XXRP +16.76% 37.75 64.8K ETR -0.44% 101.56 24K RARE +1.03% 14.67 166.1K BWXT +0.34% 147.50 16.5K MCHI +2.09% 54.20 44.9K