3.42 -5.00% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 852.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,051–1,100 of 12,463 stocks
Live · refreshes every 15 seconds
143.35 +2.30% +3.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
21.06 -0.75% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.6K
250.12 +0.15% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
64.75 -1.33% -0.87
- 1D High
- 65.70
- 1D Low
- 64.75
- 1D Volume
- 44.6K
176.64 -1.95% -3.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
172.00 -2.01% -3.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
64.40 +1.90% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
20.30 -3.97% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.2K
113.66 +2.98% +3.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
68.82 -2.77% -1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.6K
178.57 +0.34% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
37.86 -0.53% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.5K
137.46 +0.49% +0.67
- 1D High
- 138.87
- 1D Low
- 136.80
- 1D Volume
- 20.8K
180.78 -0.03% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
18.15 +3.18% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.7K
54.10 -4.80% -2.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.5K
22.88 -29.43% -9.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124.2K
64.97 -0.35% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.7K
180.31 +3.13% +5.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
65.83 -2.30% -1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.9K
34.00 -2.49% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83K
215.97 +0.15% +0.32
- 1D High
- 216.89
- 1D Low
- 215.97
- 1D Volume
- 13.1K
54.25 +5.87% +3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.9K
509.01 -3.30% -17.39
- 1D High
- 522.64
- 1D Low
- 506.76
- 1D Volume
- 5.5K
35.03 +1.33% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.2K
204.99 -0.11% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
81.20 -0.15% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.6K
45.59 +0.26% +0.12
- 1D High
- 45.60
- 1D Low
- 45.55
- 1D Volume
- 61.5K
36.01 -1.23% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.7K
31.85 -1.12% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.8K
289.46 +2.16% +6.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
363.63 +1.21% +4.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
5.38 -1.82% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 518.5K
55.99 -1.37% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.8K
65.69 +9.07% +5.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.4K
180.98 +3.57% +6.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
302.98 +1.61% +4.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
49.79 +1.16% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.7K
29.89 -0.99% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.6K
51.30 +1.10% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.8K
226.09 +0.36% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
54.51 -2.92% -1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.5K
51.98 +0.43% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.8K
186.75 +2.54% +4.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
585.00 -0.70% -4.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
317.66 +1.88% +5.85
- 1D High
- 321.80
- 1D Low
- 310.92
- 1D Volume
- 8.6K
164.61 +0.27% +0.45
- 1D High
- 165.07
- 1D Low
- 164.22
- 1D Volume
- 16.6K
174.41 +0.07% +0.12
- 1D High
- 176.20
- 1D Low
- 170.81
- 1D Volume
- 15.7K
114.59 +8.98% +9.44
- 1D High
- 116.00
- 1D Low
- 103.80
- 1D Volume
- 23.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CYPH | US | 3.42 | -5.00% -0.18 | — | — | 852.4K | 2.9M | Chart |
| IVW | US | 143.35 | +2.30% +3.22 | — | — | 20.3K | 2.9M | Chart |
| WY | US | 21.06 | -0.75% -0.16 | — | — | 137.6K | 2.9M | Chart |
| RGLD | US | 250.12 | +0.15% +0.37 | — | — | 11.6K | 2.9M | Chart |
| LNT | US | 64.75 | -1.33% -0.87 | 65.70 | 64.75 | 44.6K | 2.9M | Chart |
| JNUG | US | 176.64 | -1.95% -3.52 | — | — | 16.3K | 2.9M | Chart |
| VRSK | US | 172.00 | -2.01% -3.53 | — | — | 16.7K | 2.9M | Chart |
| XLG | US | 64.40 | +1.90% +1.20 | — | — | 44.6K | 2.9M | Chart |
| INIO | US | 20.30 | -3.97% -0.84 | — | — | 141.2K | 2.9M | Chart |
| CORT | US | 113.66 | +2.98% +3.29 | — | — | 25.2K | 2.9M | Chart |
| SFM | US | 68.82 | -2.77% -1.96 | — | — | 41.6K | 2.9M | Chart |
| ENS | US | 178.57 | +0.34% +0.60 | — | — | 16K | 2.9M | Chart |
| BSP | US | 37.86 | -0.53% -0.20 | — | — | 75.5K | 2.9M | Chart |
| EXR | US | 137.46 | +0.49% +0.67 | 138.87 | 136.80 | 20.8K | 2.9M | Chart |
| BDX | US | 180.78 | -0.03% -0.060 | — | — | 15.8K | 2.9M | Chart |
| SKHX | US | 18.15 | +3.18% +0.56 | — | — | 156.7K | 2.8M | Chart |
| MTDR | US | 54.10 | -4.80% -2.73 | — | — | 52.5K | 2.8M | Chart |
| AXTQ | US | 22.88 | -29.43% -9.54 | — | — | 124.2K | 2.8M | Chart |
| ZION | US | 64.97 | -0.35% -0.23 | — | — | 43.7K | 2.8M | Chart |
| VSEC | US | 180.31 | +3.13% +5.47 | — | — | 15.7K | 2.8M | Chart |
| IYE | US | 65.83 | -2.30% -1.55 | — | — | 42.9K | 2.8M | Chart |
| AR | US | 34.00 | -2.49% -0.87 | — | — | 83K | 2.8M | Chart |
| IWN | US | 215.97 | +0.15% +0.32 | 216.89 | 215.97 | 13.1K | 2.8M | Chart |
| PLTU | US | 54.25 | +5.87% +3.01 | — | — | 51.9K | 2.8M | Chart |
| MUSA | US | 509.01 | -3.30% -17.39 | 522.64 | 506.76 | 5.5K | 2.8M | Chart |
| DUST | US | 35.03 | +1.33% +0.46 | — | — | 80.2K | 2.8M | Chart |
| SPG | US | 204.99 | -0.11% -0.23 | — | — | 13.7K | 2.8M | Chart |
| SRE | US | 81.20 | -0.15% -0.12 | — | — | 34.6K | 2.8M | Chart |
| JCPB | US | 45.59 | +0.26% +0.12 | 45.60 | 45.55 | 61.5K | 2.8M | Chart |
| DBX | US | 36.01 | -1.23% -0.45 | — | — | 77.7K | 2.8M | Chart |
| AXTA | US | 31.85 | -1.12% -0.36 | — | — | 87.8K | 2.8M | Chart |
| LGND | US | 289.46 | +2.16% +6.11 | — | — | 9.7K | 2.8M | Chart |
| LII | US | 363.63 | +1.21% +4.34 | — | — | 7.7K | 2.8M | Chart |
| BTG | US | 5.38 | -1.82% -0.10 | — | — | 518.5K | 2.8M | Chart |
| BTSG | US | 55.99 | -1.37% -0.78 | — | — | 49.8K | 2.8M | Chart |
| HHH | US | 65.69 | +9.07% +5.46 | — | — | 42.4K | 2.8M | Chart |
| QLYS | US | 180.98 | +3.57% +6.24 | — | — | 15.4K | 2.8M | Chart |
| HEI | US | 302.98 | +1.61% +4.81 | — | — | 9.2K | 2.8M | Chart |
| GTLB | US | 49.79 | +1.16% +0.57 | — | — | 55.7K | 2.8M | Chart |
| SILJ | US | 29.89 | -0.99% -0.30 | — | — | 92.6K | 2.8M | Chart |
| SPDW | US | 51.30 | +1.10% +0.56 | — | — | 53.8K | 2.8M | Chart |
| CAH | US | 226.09 | +0.36% +0.82 | — | — | 12.2K | 2.8M | Chart |
| TSLS | US | 54.51 | -2.92% -1.64 | — | — | 50.5K | 2.8M | Chart |
| IHI | US | 51.98 | +0.43% +0.22 | — | — | 52.8K | 2.7M | Chart |
| DLR | US | 186.75 | +2.54% +4.63 | — | — | 14.7K | 2.7M | Chart |
| UI | US | 585.00 | -0.70% -4.13 | — | — | 4.7K | 2.7M | Chart |
| WSO | US | 317.66 | +1.88% +5.85 | 321.80 | 310.92 | 8.6K | 2.7M | Chart |
| IWS | US | 164.61 | +0.27% +0.45 | 165.07 | 164.22 | 16.6K | 2.7M | Chart |
| XPO | US | 174.41 | +0.07% +0.12 | 176.20 | 170.81 | 15.7K | 2.7M | Chart |
| NICE | US | 114.59 | +8.98% +9.44 | 116.00 | 103.80 | 23.8K | 2.7M | Chart |
CYPH -5.00% 3.42 852.4K IVW +2.30% 143.35 20.3K WY -0.75% 21.06 137.6K RGLD +0.15% 250.12 11.6K LNT -1.33% 64.75 44.6K JNUG -1.95% 176.64 16.3K VRSK -2.01% 172.00 16.7K XLG +1.90% 64.40 44.6K INIO -3.97% 20.30 141.2K CORT +2.98% 113.66 25.2K SFM -2.77% 68.82 41.6K ENS +0.34% 178.57 16K BSP -0.53% 37.86 75.5K EXR +0.49% 137.46 20.8K BDX -0.03% 180.78 15.8K SKHX +3.18% 18.15 156.7K MTDR -4.80% 54.10 52.5K AXTQ -29.43% 22.88 124.2K ZION -0.35% 64.97 43.7K VSEC +3.13% 180.31 15.7K IYE -2.30% 65.83 42.9K AR -2.49% 34.00 83K IWN +0.15% 215.97 13.1K PLTU +5.87% 54.25 51.9K MUSA -3.30% 509.01 5.5K DUST +1.33% 35.03 80.2K SPG -0.11% 204.99 13.7K SRE -0.15% 81.20 34.6K JCPB +0.26% 45.59 61.5K DBX -1.23% 36.01 77.7K AXTA -1.12% 31.85 87.8K LGND +2.16% 289.46 9.7K LII +1.21% 363.63 7.7K BTG -1.82% 5.38 518.5K BTSG -1.37% 55.99 49.8K HHH +9.07% 65.69 42.4K QLYS +3.57% 180.98 15.4K HEI +1.61% 302.98 9.2K GTLB +1.16% 49.79 55.7K SILJ -0.99% 29.89 92.6K SPDW +1.10% 51.30 53.8K CAH +0.36% 226.09 12.2K TSLS -2.92% 54.51 50.5K IHI +0.43% 51.98 52.8K DLR +2.54% 186.75 14.7K UI -0.70% 585.00 4.7K WSO +1.88% 317.66 8.6K IWS +0.27% 164.61 16.6K XPO +0.07% 174.41 15.7K NICE +8.98% 114.59 23.8K