77.61 -2.16% -1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 533
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,251–3,300 of 12,445 stocks
Live · refreshes every 15 seconds
3.96 -0.50% -0.020
- 1D High
- 3.99
- 1D Low
- 3.95
- 1D Volume
- 10.4K
29.78 -0.87% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
219.59 +0.19% +0.42
- 1D High
- 220.98
- 1D Low
- 218.21
- 1D Volume
- 188
39.86 +0.81% +0.32
- 1D High
- 39.86
- 1D Low
- 39.59
- 1D Volume
- 1K
55.92 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 737
4.05 -0.98% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
23.66 +6.15% +1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
9.97 -0.40% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
37.56 +0.11% +0.040
- 1D High
- 37.64
- 1D Low
- 36.80
- 1D Volume
- 1.1K
13.60 +6.83% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
7.52 -0.13% -0.010
- 1D High
- 7.52
- 1D Low
- 7.50
- 1D Volume
- 5.5K
134.11 +2.92% +3.80
- 1D High
- 134.11
- 1D Low
- 134.10
- 1D Volume
- 305
13.63 +0.37% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
25.55 +0.39% +0.10
- 1D High
- 25.55
- 1D Low
- 25.55
- 1D Volume
- 1.6K
124.95 -0.61% -0.77
- 1D High
- 125.05
- 1D Low
- 124.73
- 1D Volume
- 327
28.69 -1.07% -0.31
- 1D High
- 28.69
- 1D Low
- 28.65
- 1D Volume
- 1.4K
8.88 +0.57% +0.050
- 1D High
- 9.00
- 1D Low
- 8.87
- 1D Volume
- 4.6K
11.79 +0.51% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
26.30 -0.08% -0.020
- 1D High
- 26.30
- 1D Low
- 26.30
- 1D Volume
- 1.6K
30.83 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
9.32 -2.31% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
3.33 +2.15% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
21.27 +2.06% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
25.40 +0.04% +0.010
- 1D High
- 25.41
- 1D Low
- 25.37
- 1D Volume
- 1.6K
23.74 -0.46% -0.11
- 1D High
- 23.92
- 1D Low
- 23.70
- 1D Volume
- 1.7K
20.11 -0.25% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
1.65 +9.27% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
6.34 +1.28% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
6.36 +3.25% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
5.82 +2.65% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
57.51 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 701
199.49 +0.93% +1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202
25.01 +0.04% +0.010
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 1.6K
81.50 +1.10% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 494
43.63 +0.16% +0.070
- 1D High
- 43.65
- 1D Low
- 43.63
- 1D Volume
- 922
13.67 +0.59% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
14.43 +0.63% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
41.38 +0.27% +0.11
- 1D High
- 41.38
- 1D Low
- 41.38
- 1D Volume
- 970
0.14 -6.67% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 286.3K
24.39 -2.36% -0.59
- 1D High
- 24.68
- 1D Low
- 24.17
- 1D Volume
- 1.6K
19.42 -0.46% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
7.38 -1.47% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
38.40 +0.89% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
9.26 -1.28% -0.12
- 1D High
- 9.85
- 1D Low
- 9.26
- 1D Volume
- 4.3K
50.00 -0.18% -0.090
- 1D High
- 50.01
- 1D Low
- 50.00
- 1D Volume
- 800
10.52 +0.29% +0.030
- 1D High
- 10.52
- 1D Low
- 10.51
- 1D Volume
- 3.8K
68.55 -0.78% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 583
70.63 +0.10% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 565
48.95 -0.29% -0.14
- 1D High
- 48.96
- 1D Low
- 48.92
- 1D Volume
- 815
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VDV | US | 77.61 | -2.16% -1.71 | — | — | 533 | 41.4K | Chart |
| RGP | US | 3.96 | -0.50% -0.020 | 3.99 | 3.95 | 10.4K | 41.4K | Chart |
| NVDD | US | 29.78 | -0.87% -0.26 | — | — | 1.4K | 41.3K | Chart |
| FCFS | US | 219.59 | +0.19% +0.42 | 220.98 | 218.21 | 188 | 41.3K | Chart |
| CUBE | US | 39.86 | +0.81% +0.32 | 39.86 | 39.59 | 1K | 41.3K | Chart |
| PNR | US | 55.92 | -0.02% -0.010 | — | — | 737 | 41.2K | Chart |
| VZLA | US | 4.05 | -0.98% -0.040 | — | — | 10.2K | 41.2K | Chart |
| AIP | US | 23.66 | +6.15% +1.37 | — | — | 1.7K | 41.2K | Chart |
| OCUL | US | 9.97 | -0.40% -0.040 | — | — | 4.1K | 41.2K | Chart |
| FSTR | US | 37.56 | +0.11% +0.040 | 37.64 | 36.80 | 1.1K | 41.2K | Chart |
| QPUX | US | 13.60 | +6.83% +0.87 | — | — | 3K | 41.1K | Chart |
| FTMU | US | 7.52 | -0.13% -0.010 | 7.52 | 7.50 | 5.5K | 41K | Chart |
| PDP | US | 134.11 | +2.92% +3.80 | 134.11 | 134.10 | 305 | 40.9K | Chart |
| VLY | US | 13.63 | +0.37% +0.050 | — | — | 3K | 40.9K | Chart |
| PLGI | US | 25.55 | +0.39% +0.10 | 25.55 | 25.55 | 1.6K | 40.9K | Chart |
| ACWV | US | 124.95 | -0.61% -0.77 | 125.05 | 124.73 | 327 | 40.9K | Chart |
| DRES | US | 28.69 | -1.07% -0.31 | 28.69 | 28.65 | 1.4K | 40.9K | Chart |
| TRIP | US | 8.88 | +0.57% +0.050 | 9.00 | 8.87 | 4.6K | 40.8K | Chart |
| KURA | US | 11.79 | +0.51% +0.060 | — | — | 3.5K | 40.8K | Chart |
| ZFEB | US | 26.30 | -0.08% -0.020 | 26.30 | 26.30 | 1.6K | 40.8K | Chart |
| FLRN | US | 30.83 | +0.03% +0.010 | — | — | 1.3K | 40.7K | Chart |
| SCZM | US | 9.32 | -2.31% -0.22 | — | — | 4.4K | 40.7K | Chart |
| KDK | US | 3.33 | +2.15% +0.070 | — | — | 12.2K | 40.7K | Chart |
| CHAU | US | 21.27 | +2.06% +0.43 | — | — | 1.9K | 40.7K | Chart |
| BKMI | US | 25.40 | +0.04% +0.010 | 25.41 | 25.37 | 1.6K | 40.6K | Chart |
| SOJF | US | 23.74 | -0.46% -0.11 | 23.92 | 23.70 | 1.7K | 40.6K | Chart |
| RYN | US | 20.11 | -0.25% -0.050 | — | — | 2K | 40.6K | Chart |
| KWM | US | 1.65 | +9.27% +0.14 | — | — | 24.6K | 40.5K | Chart |
| NUCL | US | 6.34 | +1.28% +0.080 | — | — | 6.4K | 40.5K | Chart |
| NIOG | US | 6.36 | +3.25% +0.20 | — | — | 6.4K | 40.5K | Chart |
| PDYN | US | 5.82 | +2.65% +0.15 | — | — | 7K | 40.5K | Chart |
| CAC | US | 57.51 | — — | — | — | 701 | 40.3K | Chart |
| IBP | US | 199.49 | +0.93% +1.84 | — | — | 202 | 40.3K | Chart |
| IBDT | US | 25.01 | +0.04% +0.010 | 25.01 | 25.01 | 1.6K | 40.3K | Chart |
| CELC | US | 81.50 | +1.10% +0.89 | — | — | 494 | 40.3K | Chart |
| AVMU | US | 43.63 | +0.16% +0.070 | 43.65 | 43.63 | 922 | 40.2K | Chart |
| PRGO | US | 13.67 | +0.59% +0.080 | — | — | 2.9K | 40.2K | Chart |
| NIKL | US | 14.43 | +0.63% +0.090 | — | — | 2.8K | 40.1K | Chart |
| TAGG | US | 41.38 | +0.27% +0.11 | 41.38 | 41.38 | 970 | 40.1K | Chart |
| AMZE | US | 0.14 | -6.67% -0.010 | — | — | 286.3K | 40.1K | Chart |
| NVGS | US | 24.39 | -2.36% -0.59 | 24.68 | 24.17 | 1.6K | 40.1K | Chart |
| MBGL | US | 19.42 | -0.46% -0.090 | — | — | 2.1K | 40K | Chart |
| PHAT | US | 7.38 | -1.47% -0.11 | — | — | 5.4K | 40K | Chart |
| GLBE | US | 38.40 | +0.89% +0.34 | — | — | 1K | 40K | Chart |
| MFI | US | 9.26 | -1.28% -0.12 | 9.85 | 9.26 | 4.3K | 40K | Chart |
| AVGB | US | 50.00 | -0.18% -0.090 | 50.01 | 50.00 | 800 | 40K | Chart |
| LCCC | US | 10.52 | +0.29% +0.030 | 10.52 | 10.51 | 3.8K | 40K | Chart |
| WLK | US | 68.55 | -0.78% -0.54 | — | — | 583 | 40K | Chart |
| SDOG | US | 70.63 | +0.10% +0.070 | — | — | 565 | 39.9K | Chart |
| GIGL | US | 48.95 | -0.29% -0.14 | 48.96 | 48.92 | 815 | 39.9K | Chart |
VDV -2.16% 77.61 533 RGP -0.50% 3.96 10.4K NVDD -0.87% 29.78 1.4K FCFS +0.19% 219.59 188 CUBE +0.81% 39.86 1K PNR -0.02% 55.92 737 VZLA -0.98% 4.05 10.2K AIP +6.15% 23.66 1.7K OCUL -0.40% 9.97 4.1K FSTR +0.11% 37.56 1.1K QPUX +6.83% 13.60 3K FTMU -0.13% 7.52 5.5K PDP +2.92% 134.11 305 VLY +0.37% 13.63 3K PLGI +0.39% 25.55 1.6K ACWV -0.61% 124.95 327 DRES -1.07% 28.69 1.4K TRIP +0.57% 8.88 4.6K KURA +0.51% 11.79 3.5K ZFEB -0.08% 26.30 1.6K FLRN +0.03% 30.83 1.3K SCZM -2.31% 9.32 4.4K KDK +2.15% 3.33 12.2K CHAU +2.06% 21.27 1.9K BKMI +0.04% 25.40 1.6K SOJF -0.46% 23.74 1.7K RYN -0.25% 20.11 2K KWM +9.27% 1.65 24.6K NUCL +1.28% 6.34 6.4K NIOG +3.25% 6.36 6.4K PDYN +2.65% 5.82 7K CAC — 57.51 701 IBP +0.93% 199.49 202 IBDT +0.04% 25.01 1.6K CELC +1.10% 81.50 494 AVMU +0.16% 43.63 922 PRGO +0.59% 13.67 2.9K NIKL +0.63% 14.43 2.8K TAGG +0.27% 41.38 970 AMZE -6.67% 0.14 286.3K NVGS -2.36% 24.39 1.6K MBGL -0.46% 19.42 2.1K PHAT -1.47% 7.38 5.4K GLBE +0.89% 38.40 1K MFI -1.28% 9.26 4.3K AVGB -0.18% 50.00 800 LCCC +0.29% 10.52 3.8K WLK -0.78% 68.55 583 SDOG +0.10% 70.63 565 GIGL -0.29% 48.95 815