6.79 -1.16% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,201–3,250 of 12,460 stocks
Live · refreshes every 15 seconds
208.10 +0.08% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251
24.18 -3.74% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
14.42 +0.21% +0.030
- 1D High
- 14.54
- 1D Low
- 14.36
- 1D Volume
- 3.6K
34.32 +3.72% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
18.57 +4.03% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
64.61 -0.51% -0.33
- 1D High
- 64.83
- 1D Low
- 64.59
- 1D Volume
- 806
74.34 -0.43% -0.32
- 1D High
- 74.34
- 1D Low
- 74.34
- 1D Volume
- 700
10.37 -3.71% -0.40
- 1D High
- 10.51
- 1D Low
- 10.25
- 1D Volume
- 5K
12.64 +1.36% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
9.31 -1.27% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
4.20 -0.94% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
25.65 +0.67% +0.17
- 1D High
- 25.65
- 1D Low
- 25.50
- 1D Volume
- 2K
10.38 — +10.38
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 5K
42.19 -0.35% -0.15
- 1D High
- 42.21
- 1D Low
- 42.18
- 1D Volume
- 1.2K
91.92 -0.27% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 564
10.35 +0.39% +0.040
- 1D High
- 10.35
- 1D Low
- 10.35
- 1D Volume
- 5K
23.83 -0.25% -0.060
- 1D High
- 23.83
- 1D Low
- 23.81
- 1D Volume
- 2.2K
10.09 -0.88% -0.090
- 1D High
- 10.14
- 1D Low
- 10.05
- 1D Volume
- 5.1K
10.20 +2.93% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
52.92 -0.73% -0.39
- 1D High
- 52.92
- 1D Low
- 52.85
- 1D Volume
- 977
48.90 -0.61% -0.30
- 1D High
- 49.00
- 1D Low
- 48.90
- 1D Volume
- 1.1K
25.78 -0.08% -0.020
- 1D High
- 25.81
- 1D Low
- 25.78
- 1D Volume
- 2K
102.89 -1.67% -1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 501
72.50 -0.51% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 709
4.32 +2.86% +0.12
- 1D High
- 4.37
- 1D Low
- 4.04
- 1D Volume
- 11.9K
34.18 +0.12% +0.040
- 1D High
- 34.19
- 1D Low
- 34.18
- 1D Volume
- 1.5K
26.09 +0.54% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
26.42 -1.31% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
137.77 +0.04% +0.060
- 1D High
- 137.82
- 1D Low
- 137.38
- 1D Volume
- 371
221.00 +0.77% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231
19.08 -0.26% -0.050
- 1D High
- 19.09
- 1D Low
- 19.08
- 1D Volume
- 2.7K
19.84 +4.64% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
24.08 -0.41% -0.10
- 1D High
- 24.10
- 1D Low
- 24.08
- 1D Volume
- 2.1K
90.58 +0.07% +0.060
- 1D High
- 90.58
- 1D Low
- 90.31
- 1D Volume
- 562
79.04 -0.44% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 644
20.43 — —
- 1D High
- 20.43
- 1D Low
- 20.37
- 1D Volume
- 2.5K
9.67 -0.92% -0.090
- 1D High
- 9.73
- 1D Low
- 9.61
- 1D Volume
- 5.3K
2.22 +1.37% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
19.83 -0.80% -0.16
- 1D High
- 20.19
- 1D Low
- 19.83
- 1D Volume
- 2.6K
27.82 -0.07% -0.020
- 1D High
- 27.83
- 1D Low
- 27.81
- 1D Volume
- 1.8K
20.85 -0.71% -0.15
- 1D High
- 21.04
- 1D Low
- 20.80
- 1D Volume
- 2.4K
42.32 -0.21% -0.090
- 1D High
- 42.32
- 1D Low
- 42.30
- 1D Volume
- 1.2K
78.33 +0.81% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 647
1.55 +4.03% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.7K
151.20 -0.05% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 335
1.23 +9.82% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.2K
44.41 +0.09% +0.040
- 1D High
- 44.85
- 1D Low
- 44.26
- 1D Volume
- 1.1K
0.42 -4.55% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.4K
46.83 +0.02% +0.010
- 1D High
- 46.94
- 1D Low
- 46.01
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LONA | US | 6.79 | -1.16% -0.080 | — | — | 7.7K | 52.3K | Chart |
| AXSM | US | 208.10 | +0.08% +0.16 | — | — | 251 | 52.2K | Chart |
| AMDD | US | 24.18 | -3.74% -0.94 | — | — | 2.2K | 52.2K | Chart |
| KYN | US | 14.42 | +0.21% +0.030 | 14.54 | 14.36 | 3.6K | 52.2K | Chart |
| NEHI | US | 34.32 | +3.72% +1.23 | — | — | 1.5K | 52.1K | Chart |
| SMMT | US | 18.57 | +4.03% +0.72 | — | — | 2.8K | 52.1K | Chart |
| IGE | US | 64.61 | -0.51% -0.33 | 64.83 | 64.59 | 806 | 52.1K | Chart |
| CVMC | US | 74.34 | -0.43% -0.32 | 74.34 | 74.34 | 700 | 52K | Chart |
| HCKT | US | 10.37 | -3.71% -0.40 | 10.51 | 10.25 | 5K | 52K | Chart |
| IMMX | US | 12.64 | +1.36% +0.17 | — | — | 4.1K | 52K | Chart |
| SHNY | US | 9.31 | -1.27% -0.12 | — | — | 5.6K | 52K | Chart |
| LSAK | US | 4.20 | -0.94% -0.040 | — | — | 12.4K | 52K | Chart |
| POW | US | 25.65 | +0.67% +0.17 | 25.65 | 25.50 | 2K | 51.9K | Chart |
| HCACU | US | 10.38 | — +10.38 | 10.38 | 10.38 | 5K | 51.9K | Chart |
| EUSB | US | 42.19 | -0.35% -0.15 | 42.21 | 42.18 | 1.2K | 51.9K | Chart |
| MDT | US | 91.92 | -0.27% -0.25 | — | — | 564 | 51.8K | Chart |
| INAC | US | 10.35 | +0.39% +0.040 | 10.35 | 10.35 | 5K | 51.8K | Chart |
| FLHY | US | 23.83 | -0.25% -0.060 | 23.83 | 23.81 | 2.2K | 51.7K | Chart |
| MYI | US | 10.09 | -0.88% -0.090 | 10.14 | 10.05 | 5.1K | 51.7K | Chart |
| LPTH | US | 10.20 | +2.93% +0.29 | — | — | 5.1K | 51.7K | Chart |
| NULV | US | 52.92 | -0.73% -0.39 | 52.92 | 52.85 | 977 | 51.7K | Chart |
| DUKU | US | 48.90 | -0.61% -0.30 | 49.00 | 48.90 | 1.1K | 51.6K | Chart |
| AGNCN | US | 25.78 | -0.08% -0.020 | 25.81 | 25.78 | 2K | 51.6K | Chart |
| JPXN | US | 102.89 | -1.67% -1.75 | — | — | 501 | 51.5K | Chart |
| FV | US | 72.50 | -0.51% -0.37 | — | — | 709 | 51.4K | Chart |
| DLTH | US | 4.32 | +2.86% +0.12 | 4.37 | 4.04 | 11.9K | 51.4K | Chart |
| DECM | US | 34.18 | +0.12% +0.040 | 34.19 | 34.18 | 1.5K | 51.3K | Chart |
| SAIH | US | 26.09 | +0.54% +0.14 | — | — | 2K | 51.3K | Chart |
| AII | US | 26.42 | -1.31% -0.35 | — | — | 1.9K | 51.2K | Chart |
| BBUS | US | 137.77 | +0.04% +0.060 | 137.82 | 137.38 | 371 | 51.1K | Chart |
| ARW | US | 221.00 | +0.77% +1.69 | — | — | 231 | 51.1K | Chart |
| IBTK | US | 19.08 | -0.26% -0.050 | 19.09 | 19.08 | 2.7K | 50.9K | Chart |
| WYFI | US | 19.84 | +4.64% +0.88 | — | — | 2.6K | 50.9K | Chart |
| CHSCM | US | 24.08 | -0.41% -0.10 | 24.10 | 24.08 | 2.1K | 50.9K | Chart |
| CATH | US | 90.58 | +0.07% +0.060 | 90.58 | 90.31 | 562 | 50.9K | Chart |
| FNCL | US | 79.04 | -0.44% -0.35 | — | — | 644 | 50.9K | Chart |
| CMSD | US | 20.43 | — — | 20.43 | 20.37 | 2.5K | 50.9K | Chart |
| VCV | US | 9.67 | -0.92% -0.090 | 9.73 | 9.61 | 5.3K | 50.9K | Chart |
| ABAT | US | 2.22 | +1.37% +0.030 | — | — | 22.9K | 50.9K | Chart |
| LANDO | US | 19.83 | -0.80% -0.16 | 20.19 | 19.83 | 2.6K | 50.8K | Chart |
| HYBL | US | 27.82 | -0.07% -0.020 | 27.83 | 27.81 | 1.8K | 50.8K | Chart |
| DUKB | US | 20.85 | -0.71% -0.15 | 21.04 | 20.80 | 2.4K | 50.8K | Chart |
| VBND | US | 42.32 | -0.21% -0.090 | 42.32 | 42.30 | 1.2K | 50.8K | Chart |
| BUD | US | 78.33 | +0.81% +0.63 | — | — | 647 | 50.7K | Chart |
| TRON | US | 1.55 | +4.03% +0.060 | — | — | 32.7K | 50.7K | Chart |
| LOPE | US | 151.20 | -0.05% -0.080 | — | — | 335 | 50.7K | Chart |
| LITS | US | 1.23 | +9.82% +0.11 | — | — | 41.2K | 50.6K | Chart |
| SRV | US | 44.41 | +0.09% +0.040 | 44.85 | 44.26 | 1.1K | 50.6K | Chart |
| SLXN | US | 0.42 | -4.55% -0.020 | — | — | 120.4K | 50.6K | Chart |
| FCBC | US | 46.83 | +0.02% +0.010 | 46.94 | 46.01 | 1.1K | 50.5K | Chart |
LONA -1.16% 6.79 7.7K AXSM +0.08% 208.10 251 AMDD -3.74% 24.18 2.2K KYN +0.21% 14.42 3.6K NEHI +3.72% 34.32 1.5K SMMT +4.03% 18.57 2.8K IGE -0.51% 64.61 806 CVMC -0.43% 74.34 700 HCKT -3.71% 10.37 5K IMMX +1.36% 12.64 4.1K SHNY -1.27% 9.31 5.6K LSAK -0.94% 4.20 12.4K POW +0.67% 25.65 2K HCACU — 10.38 5K EUSB -0.35% 42.19 1.2K MDT -0.27% 91.92 564 INAC +0.39% 10.35 5K FLHY -0.25% 23.83 2.2K MYI -0.88% 10.09 5.1K LPTH +2.93% 10.20 5.1K NULV -0.73% 52.92 977 DUKU -0.61% 48.90 1.1K AGNCN -0.08% 25.78 2K JPXN -1.67% 102.89 501 FV -0.51% 72.50 709 DLTH +2.86% 4.32 11.9K DECM +0.12% 34.18 1.5K SAIH +0.54% 26.09 2K AII -1.31% 26.42 1.9K BBUS +0.04% 137.77 371 ARW +0.77% 221.00 231 IBTK -0.26% 19.08 2.7K WYFI +4.64% 19.84 2.6K CHSCM -0.41% 24.08 2.1K CATH +0.07% 90.58 562 FNCL -0.44% 79.04 644 CMSD — 20.43 2.5K VCV -0.92% 9.67 5.3K ABAT +1.37% 2.22 22.9K LANDO -0.80% 19.83 2.6K HYBL -0.07% 27.82 1.8K DUKB -0.71% 20.85 2.4K VBND -0.21% 42.32 1.2K BUD +0.81% 78.33 647 TRON +4.03% 1.55 32.7K LOPE -0.05% 151.20 335 LITS +9.82% 1.23 41.2K SRV +0.09% 44.41 1.1K SLXN -4.55% 0.42 120.4K FCBC +0.02% 46.83 1.1K