49.95 -0.44% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,151–3,200 of 12,462 stocks
Live · refreshes every 15 seconds
19.54 +0.21% +0.040
- 1D High
- 19.54
- 1D Low
- 19.28
- 1D Volume
- 2.9K
28.42 -1.18% -0.34
- 1D High
- 28.42
- 1D Low
- 28.42
- 1D Volume
- 2K
24.59 +1.57% +0.38
- 1D High
- 24.64
- 1D Low
- 24.51
- 1D Volume
- 2.3K
56.31 +0.88% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
3.92 +3.70% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
34.23 -0.26% -0.090
- 1D High
- 34.23
- 1D Low
- 34.20
- 1D Volume
- 1.6K
10.44 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
25.68 -0.19% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
30.23 -0.30% -0.090
- 1D High
- 30.23
- 1D Low
- 30.22
- 1D Volume
- 1.9K
94.44 -0.83% -0.79
- 1D High
- 94.44
- 1D Low
- 94.44
- 1D Volume
- 593
13.84 -0.22% -0.030
- 1D High
- 13.85
- 1D Low
- 13.73
- 1D Volume
- 4K
9.76 -0.31% -0.030
- 1D High
- 9.82
- 1D Low
- 9.64
- 1D Volume
- 5.7K
5.47 -2.50% -0.14
- 1D High
- 5.71
- 1D Low
- 5.40
- 1D Volume
- 10.2K
40.53 -2.03% -0.84
- 1D High
- 42.00
- 1D Low
- 39.81
- 1D Volume
- 1.4K
20.06 -2.15% -0.44
- 1D High
- 20.32
- 1D Low
- 19.82
- 1D Volume
- 2.8K
11.23 -0.18% -0.020
- 1D High
- 11.27
- 1D Low
- 11.22
- 1D Volume
- 5K
27.66 -0.43% -0.12
- 1D High
- 27.66
- 1D Low
- 27.63
- 1D Volume
- 2K
57.96 -0.28% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 958
65.00 +1.36% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 854
1.76 -6.38% -0.12
- 1D High
- 1.86
- 1D Low
- 1.72
- 1D Volume
- 31.5K
21.25 -0.09% -0.020
- 1D High
- 21.26
- 1D Low
- 21.23
- 1D Volume
- 2.6K
55.44 +0.65% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
22.14 -2.77% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
36.92 -1.10% -0.41
- 1D High
- 36.92
- 1D Low
- 36.92
- 1D Volume
- 1.5K
25.54 +2.61% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
2.41 -0.41% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
9.70 -1.22% -0.12
- 1D High
- 9.78
- 1D Low
- 9.65
- 1D Volume
- 5.7K
3.56 +1.71% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
46.29 -0.11% -0.050
- 1D High
- 46.31
- 1D Low
- 46.29
- 1D Volume
- 1.2K
25.66 -0.08% -0.020
- 1D High
- 25.67
- 1D Low
- 25.66
- 1D Volume
- 2.1K
53.00 -3.02% -1.65
- 1D High
- 54.42
- 1D Low
- 52.68
- 1D Volume
- 1K
35.42 -0.20% -0.070
- 1D High
- 35.47
- 1D Low
- 35.30
- 1D Volume
- 1.6K
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 5.5K
22.50 +9.44% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
23.89 -0.46% -0.11
- 1D High
- 23.89
- 1D Low
- 23.88
- 1D Volume
- 2.3K
34.53 -0.17% -0.060
- 1D High
- 34.67
- 1D Low
- 34.44
- 1D Volume
- 1.6K
34.41 -0.66% -0.23
- 1D High
- 34.49
- 1D Low
- 34.40
- 1D Volume
- 1.6K
73.19 -0.95% -0.70
- 1D High
- 73.27
- 1D Low
- 72.96
- 1D Volume
- 748
183.00 +1.58% +2.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 299
11.30 -19.34% -2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
22.16 -0.58% -0.13
- 1D High
- 22.20
- 1D Low
- 21.97
- 1D Volume
- 2.5K
25.69 -0.31% -0.080
- 1D High
- 25.71
- 1D Low
- 25.69
- 1D Volume
- 2.1K
1.23 -4.65% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
8.56 +1.18% +0.10
- 1D High
- 8.58
- 1D Low
- 8.27
- 1D Volume
- 6.4K
9.05 +0.22% +0.020
- 1D High
- 9.09
- 1D Low
- 8.98
- 1D Volume
- 6K
14.72 +2.08% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
34.60 +0.23% +0.080
- 1D High
- 34.60
- 1D Low
- 34.55
- 1D Volume
- 1.6K
4.50 -1.32% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
39.05 +0.08% +0.030
- 1D High
- 39.05
- 1D Low
- 38.96
- 1D Volume
- 1.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FMBH | US | 49.95 | -0.44% -0.22 | — | — | 1.1K | 56.8K | Chart |
| SRBK | US | 19.54 | +0.21% +0.040 | 19.54 | 19.28 | 2.9K | 56.8K | Chart |
| KDEC | US | 28.42 | -1.18% -0.34 | 28.42 | 28.42 | 2K | 56.8K | Chart |
| SCEP | US | 24.59 | +1.57% +0.38 | 24.64 | 24.51 | 2.3K | 56.8K | Chart |
| BTI | US | 56.31 | +0.88% +0.49 | — | — | 1K | 56.7K | Chart |
| TMC | US | 3.92 | +3.70% +0.14 | — | — | 14.4K | 56.4K | Chart |
| PHYL | US | 34.23 | -0.26% -0.090 | 34.23 | 34.20 | 1.6K | 56.2K | Chart |
| RTAC | US | 10.44 | — — | — | — | 5.4K | 56.2K | Chart |
| ADX | US | 25.68 | -0.19% -0.050 | — | — | 2.2K | 56.1K | Chart |
| XISE | US | 30.23 | -0.30% -0.090 | 30.23 | 30.22 | 1.9K | 56K | Chart |
| IMCV | US | 94.44 | -0.83% -0.79 | 94.44 | 94.44 | 593 | 56K | Chart |
| DBL | US | 13.84 | -0.22% -0.030 | 13.85 | 13.73 | 4K | 55.9K | Chart |
| BBCP | US | 9.76 | -0.31% -0.030 | 9.82 | 9.64 | 5.7K | 55.8K | Chart |
| FOSL | US | 5.47 | -2.50% -0.14 | 5.71 | 5.40 | 10.2K | 55.8K | Chart |
| TCI | US | 40.53 | -2.03% -0.84 | 42.00 | 39.81 | 1.4K | 55.8K | Chart |
| NX | US | 20.06 | -2.15% -0.44 | 20.32 | 19.82 | 2.8K | 55.7K | Chart |
| BGB | US | 11.23 | -0.18% -0.020 | 11.27 | 11.22 | 5K | 55.7K | Chart |
| GMOD | US | 27.66 | -0.43% -0.12 | 27.66 | 27.63 | 2K | 55.7K | Chart |
| XAIX | US | 57.96 | -0.28% -0.16 | — | — | 958 | 55.5K | Chart |
| AIQ | US | 65.00 | +1.36% +0.87 | — | — | 854 | 55.5K | Chart |
| JELD | US | 1.76 | -6.38% -0.12 | 1.86 | 1.72 | 31.5K | 55.5K | Chart |
| BSMU | US | 21.25 | -0.09% -0.020 | 21.26 | 21.23 | 2.6K | 55.4K | Chart |
| TTAN | US | 55.44 | +0.65% +0.36 | — | — | 1K | 55.4K | Chart |
| RYM | US | 22.14 | -2.77% -0.63 | — | — | 2.5K | 55.4K | Chart |
| AMJB | US | 36.92 | -1.10% -0.41 | 36.92 | 36.92 | 1.5K | 55.4K | Chart |
| BCS | US | 25.54 | +2.61% +0.65 | — | — | 2.2K | 55.3K | Chart |
| AVXL | US | 2.41 | -0.41% -0.010 | — | — | 23K | 55.3K | Chart |
| NMCO | US | 9.70 | -1.22% -0.12 | 9.78 | 9.65 | 5.7K | 55.3K | Chart |
| OSUR | US | 3.56 | +1.71% +0.060 | — | — | 15.5K | 55.2K | Chart |
| JSCP | US | 46.29 | -0.11% -0.050 | 46.31 | 46.29 | 1.2K | 55K | Chart |
| AGNCO | US | 25.66 | -0.08% -0.020 | 25.67 | 25.66 | 2.1K | 55K | Chart |
| DUOG | US | 53.00 | -3.02% -1.65 | 54.42 | 52.68 | 1K | 55K | Chart |
| PATN | US | 35.42 | -0.20% -0.070 | 35.47 | 35.30 | 1.6K | 55K | Chart |
| ARCL | US | 10.00 | — — | 10.00 | 10.00 | 5.5K | 55K | Chart |
| BAVA | US | 22.50 | +9.44% +1.94 | — | — | 2.4K | 54.8K | Chart |
| IBTR | US | 23.89 | -0.46% -0.11 | 23.89 | 23.88 | 2.3K | 54.8K | Chart |
| TY | US | 34.53 | -0.17% -0.060 | 34.67 | 34.44 | 1.6K | 54.8K | Chart |
| EAGL | US | 34.41 | -0.66% -0.23 | 34.49 | 34.40 | 1.6K | 54.7K | Chart |
| RSPU | US | 73.19 | -0.95% -0.70 | 73.27 | 72.96 | 748 | 54.7K | Chart |
| JNUG | US | 183.00 | +1.58% +2.84 | — | — | 299 | 54.7K | Chart |
| HCWC | US | 11.30 | -19.34% -2.71 | — | — | 4.8K | 54.7K | Chart |
| BW.PA | US | 22.16 | -0.58% -0.13 | 22.20 | 21.97 | 2.5K | 54.7K | Chart |
| NLY.PJ | US | 25.69 | -0.31% -0.080 | 25.71 | 25.69 | 2.1K | 54.7K | Chart |
| TELA | US | 1.23 | -4.65% -0.060 | — | — | 44.4K | 54.7K | Chart |
| PRTA | US | 8.56 | +1.18% +0.10 | 8.58 | 8.27 | 6.4K | 54.5K | Chart |
| ORN | US | 9.05 | +0.22% +0.020 | 9.09 | 8.98 | 6K | 54.5K | Chart |
| BLOX | US | 14.72 | +2.08% +0.30 | — | — | 3.7K | 54.4K | Chart |
| XBJA | US | 34.60 | +0.23% +0.080 | 34.60 | 34.55 | 1.6K | 54.4K | Chart |
| AMPY | US | 4.50 | -1.32% -0.060 | — | — | 12.1K | 54.4K | Chart |
| BCD | US | 39.05 | +0.08% +0.030 | 39.05 | 38.96 | 1.4K | 54.4K | Chart |
FMBH -0.44% 49.95 1.1K SRBK +0.21% 19.54 2.9K KDEC -1.18% 28.42 2K SCEP +1.57% 24.59 2.3K BTI +0.88% 56.31 1K TMC +3.70% 3.92 14.4K PHYL -0.26% 34.23 1.6K RTAC — 10.44 5.4K ADX -0.19% 25.68 2.2K XISE -0.30% 30.23 1.9K IMCV -0.83% 94.44 593 DBL -0.22% 13.84 4K BBCP -0.31% 9.76 5.7K FOSL -2.50% 5.47 10.2K TCI -2.03% 40.53 1.4K NX -2.15% 20.06 2.8K BGB -0.18% 11.23 5K GMOD -0.43% 27.66 2K XAIX -0.28% 57.96 958 AIQ +1.36% 65.00 854 JELD -6.38% 1.76 31.5K BSMU -0.09% 21.25 2.6K TTAN +0.65% 55.44 1K RYM -2.77% 22.14 2.5K AMJB -1.10% 36.92 1.5K BCS +2.61% 25.54 2.2K AVXL -0.41% 2.41 23K NMCO -1.22% 9.70 5.7K OSUR +1.71% 3.56 15.5K JSCP -0.11% 46.29 1.2K AGNCO -0.08% 25.66 2.1K DUOG -3.02% 53.00 1K PATN -0.20% 35.42 1.6K ARCL — 10.00 5.5K BAVA +9.44% 22.50 2.4K IBTR -0.46% 23.89 2.3K TY -0.17% 34.53 1.6K EAGL -0.66% 34.41 1.6K RSPU -0.95% 73.19 748 JNUG +1.58% 183.00 299 HCWC -19.34% 11.30 4.8K BW.PA -0.58% 22.16 2.5K NLY.PJ -0.31% 25.69 2.1K TELA -4.65% 1.23 44.4K PRTA +1.18% 8.56 6.4K ORN +0.22% 9.05 6K BLOX +2.08% 14.72 3.7K XBJA +0.23% 34.60 1.6K AMPY -1.32% 4.50 12.1K BCD +0.08% 39.05 1.4K