10.64 +0.76% +0.080
- 1D High
- 11.51
- 1D Low
- 10.60
- 1D Volume
- 6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,101–3,150 of 12,461 stocks
Live · refreshes every 15 seconds
4.31 +3.61% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
23.82 -0.96% -0.23
- 1D High
- 24.15
- 1D Low
- 23.76
- 1D Volume
- 2.7K
7.34 +1.38% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
18.45 +1.88% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
25.00 +0.81% +0.20
- 1D High
- 25.00
- 1D Low
- 24.82
- 1D Volume
- 2.6K
0.71 -2.74% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.1K
0.13 +8.33% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 491.9K
63.81 +1.95% +1.22
- 1D High
- 63.81
- 1D Low
- 61.43
- 1D Volume
- 1K
40.66 -0.37% -0.15
- 1D High
- 40.67
- 1D Low
- 40.66
- 1D Volume
- 1.6K
50.92 +0.53% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
1,079.22 +0.87% +9.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59
53.49 +0.41% +0.22
- 1D High
- 53.49
- 1D Low
- 53.20
- 1D Volume
- 1.2K
23.73 +1.76% +0.41
- 1D High
- 23.73
- 1D Low
- 23.60
- 1D Volume
- 2.7K
5.71 +1.24% +0.070
- 1D High
- 6.11
- 1D Low
- 5.63
- 1D Volume
- 11.1K
4.29 +5.41% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
15.63 +0.06% +0.010
- 1D High
- 15.63
- 1D Low
- 15.60
- 1D Volume
- 4.1K
19.72 -0.10% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
85.10 -0.08% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 744
60.60 -5.83% -3.75
- 1D High
- 64.60
- 1D Low
- 60.60
- 1D Volume
- 1K
13.60 +13.33% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
10.16 +0.10% +0.010
- 1D High
- 10.17
- 1D Low
- 10.16
- 1D Volume
- 6.2K
52.49 +0.02% +0.010
- 1D High
- 52.49
- 1D Low
- 52.49
- 1D Volume
- 1.2K
22.78 -0.31% -0.070
- 1D High
- 22.78
- 1D Low
- 22.77
- 1D Volume
- 2.8K
74.19 -0.34% -0.25
- 1D High
- 74.20
- 1D Low
- 74.14
- 1D Volume
- 848
44.71 +0.61% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
31.40 +0.13% +0.040
- 1D High
- 31.58
- 1D Low
- 31.25
- 1D Volume
- 2K
1.28 +2.40% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49K
27.97 -0.36% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
8.40 -5.08% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
23.27 -0.34% -0.080
- 1D High
- 23.28
- 1D Low
- 23.27
- 1D Volume
- 2.7K
18.09 +2.90% +0.51
- 1D High
- 18.21
- 1D Low
- 17.27
- 1D Volume
- 3.5K
4.29 +2.63% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.5K
12.80 -0.78% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
16.51 -1.14% -0.19
- 1D High
- 16.66
- 1D Low
- 16.42
- 1D Volume
- 3.8K
4.96 +1.02% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
95.87 +0.08% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 650
37.64 +0.64% +0.24
- 1D High
- 37.69
- 1D Low
- 36.87
- 1D Volume
- 1.7K
94.32 +0.34% +0.32
- 1D High
- 94.32
- 1D Low
- 93.98
- 1D Volume
- 660
38.28 -0.29% -0.11
- 1D High
- 38.31
- 1D Low
- 38.26
- 1D Volume
- 1.6K
142.10 +0.11% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 437
16.02 -0.44% -0.070
- 1D High
- 16.22
- 1D Low
- 15.22
- 1D Volume
- 3.9K
51.80 -2.47% -1.31
- 1D High
- 52.56
- 1D Low
- 51.71
- 1D Volume
- 1.2K
24.75 +20.50% +4.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
31.00 +0.23% +0.070
- 1D High
- 31.02
- 1D Low
- 31.00
- 1D Volume
- 2K
20.65 -0.91% -0.19
- 1D High
- 20.89
- 1D Low
- 20.65
- 1D Volume
- 3K
44.89 -3.59% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
27.95 +0.11% +0.030
- 1D High
- 28.00
- 1D Low
- 27.78
- 1D Volume
- 2.2K
65.32 -0.24% -0.16
- 1D High
- 65.32
- 1D Low
- 65.01
- 1D Volume
- 946
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XIIIU | US | 10.64 | +0.76% +0.080 | 11.51 | 10.60 | 6K | 64.1K | Chart |
| FUTG | US | 4.31 | +3.61% +0.15 | — | — | 14.9K | 64.1K | Chart |
| HTD | US | 23.82 | -0.96% -0.23 | 24.15 | 23.76 | 2.7K | 64.1K | Chart |
| NOWL | US | 7.34 | +1.38% +0.10 | — | — | 8.7K | 64.1K | Chart |
| FCEL | US | 18.45 | +1.88% +0.34 | — | — | 3.5K | 64.1K | Chart |
| ASBA | US | 25.00 | +0.81% +0.20 | 25.00 | 24.82 | 2.6K | 64K | Chart |
| LDI | US | 0.71 | -2.74% -0.020 | — | — | 90.1K | 63.9K | Chart |
| FAMI | US | 0.13 | +8.33% +0.010 | — | — | 491.9K | 63.9K | Chart |
| PLBC | US | 63.81 | +1.95% +1.22 | 63.81 | 61.43 | 1K | 63.9K | Chart |
| BKAG | US | 40.66 | -0.37% -0.15 | 40.67 | 40.66 | 1.6K | 63.8K | Chart |
| HTFL | US | 50.92 | +0.53% +0.27 | — | — | 1.3K | 63.8K | Chart |
| BLK | US | 1,079.22 | +0.87% +9.34 | — | — | 59 | 63.7K | Chart |
| SEIM | US | 53.49 | +0.41% +0.22 | 53.49 | 53.20 | 1.2K | 63.7K | Chart |
| ANG.PD | US | 23.73 | +1.76% +0.41 | 23.73 | 23.60 | 2.7K | 63.6K | Chart |
| FATN | US | 5.71 | +1.24% +0.070 | 6.11 | 5.63 | 11.1K | 63.6K | Chart |
| DGXX | US | 4.29 | +5.41% +0.22 | — | — | 14.8K | 63.5K | Chart |
| THTA | US | 15.63 | +0.06% +0.010 | 15.63 | 15.60 | 4.1K | 63.5K | Chart |
| CDE | US | 19.72 | -0.10% -0.020 | — | — | 3.2K | 63.3K | Chart |
| ADM | US | 85.10 | -0.08% -0.070 | — | — | 744 | 63.3K | Chart |
| SLGL | US | 60.60 | -5.83% -3.75 | 64.60 | 60.60 | 1K | 63.1K | Chart |
| SIMX | US | 13.60 | +13.33% +1.60 | — | — | 4.6K | 63K | Chart |
| XSLLU | US | 10.16 | +0.10% +0.010 | 10.17 | 10.16 | 6.2K | 63K | Chart |
| DNOV | US | 52.49 | +0.02% +0.010 | 52.49 | 52.49 | 1.2K | 63K | Chart |
| SAWS | US | 22.78 | -0.31% -0.070 | 22.78 | 22.77 | 2.8K | 62.9K | Chart |
| VTC | US | 74.19 | -0.34% -0.25 | 74.20 | 74.14 | 848 | 62.9K | Chart |
| AA | US | 44.71 | +0.61% +0.27 | — | — | 1.4K | 62.8K | Chart |
| AVBH | US | 31.40 | +0.13% +0.040 | 31.58 | 31.25 | 2K | 62.8K | Chart |
| SLNH | US | 1.28 | +2.40% +0.030 | — | — | 49K | 62.7K | Chart |
| KGC | US | 27.97 | -0.36% -0.10 | — | — | 2.2K | 62.7K | Chart |
| CHAD | US | 8.40 | -5.08% -0.45 | — | — | 7.5K | 62.7K | Chart |
| IBTO | US | 23.27 | -0.34% -0.080 | 23.28 | 23.27 | 2.7K | 62.7K | Chart |
| ONT | US | 18.09 | +2.90% +0.51 | 18.21 | 17.27 | 3.5K | 62.7K | Chart |
| TE | US | 4.29 | +2.63% +0.11 | — | — | 14.6K | 62.6K | Chart |
| TMCWW | US | — | — — | — | — | 62.5K | — | Chart |
| CRT | US | 12.80 | -0.78% -0.10 | — | — | 4.9K | 62.4K | Chart |
| NPB | US | 16.51 | -1.14% -0.19 | 16.66 | 16.42 | 3.8K | 62.4K | Chart |
| XNET | US | 4.96 | +1.02% +0.050 | — | — | 12.6K | 62.3K | Chart |
| SBUX | US | 95.87 | +0.08% +0.080 | — | — | 650 | 62.3K | Chart |
| CPF | US | 37.64 | +0.64% +0.24 | 37.69 | 36.87 | 1.7K | 62.3K | Chart |
| FDMO | US | 94.32 | +0.34% +0.32 | 94.32 | 93.98 | 660 | 62.3K | Chart |
| FLXR | US | 38.28 | -0.29% -0.11 | 38.31 | 38.26 | 1.6K | 62.1K | Chart |
| DUOL | US | 142.10 | +0.11% +0.15 | — | — | 437 | 62.1K | Chart |
| VEL | US | 16.02 | -0.44% -0.070 | 16.22 | 15.22 | 3.9K | 62.1K | Chart |
| UTL | US | 51.80 | -2.47% -1.31 | 52.56 | 51.71 | 1.2K | 62.1K | Chart |
| SVRN | US | 24.75 | +20.50% +4.21 | — | — | 2.5K | 62K | Chart |
| MLPB | US | 31.00 | +0.23% +0.070 | 31.02 | 31.00 | 2K | 62K | Chart |
| OVM | US | 20.65 | -0.91% -0.19 | 20.89 | 20.65 | 3K | 61.9K | Chart |
| PFX | US | 44.89 | -3.59% -1.67 | — | — | 1.4K | 61.9K | Chart |
| ICAP | US | 27.95 | +0.11% +0.030 | 28.00 | 27.78 | 2.2K | 61.8K | Chart |
| AVES | US | 65.32 | -0.24% -0.16 | 65.32 | 65.01 | 946 | 61.8K | Chart |
XIIIU +0.76% 10.64 6K FUTG +3.61% 4.31 14.9K HTD -0.96% 23.82 2.7K NOWL +1.38% 7.34 8.7K FCEL +1.88% 18.45 3.5K ASBA +0.81% 25.00 2.6K LDI -2.74% 0.71 90.1K FAMI +8.33% 0.13 491.9K PLBC +1.95% 63.81 1K BKAG -0.37% 40.66 1.6K HTFL +0.53% 50.92 1.3K BLK +0.87% 1,079.22 59 SEIM +0.41% 53.49 1.2K ANG.PD +1.76% 23.73 2.7K FATN +1.24% 5.71 11.1K DGXX +5.41% 4.29 14.8K THTA +0.06% 15.63 4.1K CDE -0.10% 19.72 3.2K ADM -0.08% 85.10 744 SLGL -5.83% 60.60 1K SIMX +13.33% 13.60 4.6K XSLLU +0.10% 10.16 6.2K DNOV +0.02% 52.49 1.2K SAWS -0.31% 22.78 2.8K VTC -0.34% 74.19 848 AA +0.61% 44.71 1.4K AVBH +0.13% 31.40 2K SLNH +2.40% 1.28 49K KGC -0.36% 27.97 2.2K CHAD -5.08% 8.40 7.5K IBTO -0.34% 23.27 2.7K ONT +2.90% 18.09 3.5K TE +2.63% 4.29 14.6K TMCWW — — 62.5K CRT -0.78% 12.80 4.9K NPB -1.14% 16.51 3.8K XNET +1.02% 4.96 12.6K SBUX +0.08% 95.87 650 CPF +0.64% 37.64 1.7K FDMO +0.34% 94.32 660 FLXR -0.29% 38.28 1.6K DUOL +0.11% 142.10 437 VEL -0.44% 16.02 3.9K UTL -2.47% 51.80 1.2K SVRN +20.50% 24.75 2.5K MLPB +0.23% 31.00 2K OVM -0.91% 20.65 3K PFX -3.59% 44.89 1.4K ICAP +0.11% 27.95 2.2K AVES -0.24% 65.32 946