19.15 -1.34% -0.26
- 1D High
- 19.19
- 1D Low
- 18.76
- 1D Volume
- 4.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,051–3,100 of 12,461 stocks
Live · refreshes every 15 seconds
8.28 -0.36% -0.030
- 1D High
- 8.36
- 1D Low
- 8.21
- 1D Volume
- 10.4K
23.34 -0.17% -0.040
- 1D High
- 23.34
- 1D Low
- 23.31
- 1D Volume
- 3.7K
53.73 +0.15% +0.080
- 1D High
- 53.73
- 1D Low
- 53.15
- 1D Volume
- 1.6K
24.70 -0.40% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
2.38 +0.42% +0.010
- 1D High
- 2.38
- 1D Low
- 2.35
- 1D Volume
- 36.2K
1.69 -3.43% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51K
30.54 -0.20% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
21.63 +3.64% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
36.74 -0.57% -0.21
- 1D High
- 36.82
- 1D Low
- 36.74
- 1D Volume
- 2.3K
10.22 -4.84% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
21.38 -1.66% -0.36
- 1D High
- 21.64
- 1D Low
- 21.30
- 1D Volume
- 4K
3.45 -8.73% -0.33
- 1D High
- 3.78
- 1D Low
- 3.31
- 1D Volume
- 24.9K
17.55 -0.28% -0.050
- 1D High
- 17.65
- 1D Low
- 17.41
- 1D Volume
- 4.9K
42.39 -0.61% -0.26
- 1D High
- 42.39
- 1D Low
- 42.10
- 1D Volume
- 2K
18.49 -0.16% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
82.01 -0.27% -0.22
- 1D High
- 82.17
- 1D Low
- 81.65
- 1D Volume
- 1K
21.91 -0.14% -0.030
- 1D High
- 21.92
- 1D Low
- 21.91
- 1D Volume
- 3.9K
37.71 -0.24% -0.090
- 1D High
- 37.72
- 1D Low
- 37.58
- 1D Volume
- 2.3K
2.38 -2.46% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.9K
10.67 +0.76% +0.080
- 1D High
- 10.67
- 1D Low
- 10.57
- 1D Volume
- 8K
20.72 -0.91% -0.19
- 1D High
- 20.99
- 1D Low
- 20.58
- 1D Volume
- 4.1K
23.91 +0.42% +0.10
- 1D High
- 24.53
- 1D Low
- 23.82
- 1D Volume
- 3.6K
36.36 +3.86% +1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
216.50 +0.19% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 394
40.79 -1.47% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
19.44 +2.48% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
7.24 -7.54% -0.59
- 1D High
- 7.67
- 1D Low
- 7.24
- 1D Volume
- 11.7K
12.99 -1.29% -0.17
- 1D High
- 13.11
- 1D Low
- 12.98
- 1D Volume
- 6.5K
32.84 -1.23% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
9.03 -1.42% -0.13
- 1D High
- 9.20
- 1D Low
- 9.03
- 1D Volume
- 9.4K
10.54 +0.38% +0.040
- 1D High
- 10.58
- 1D Low
- 10.24
- 1D Volume
- 8K
34.08 -1.05% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
15.76 -2.29% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
43.21 -1.32% -0.58
- 1D High
- 43.22
- 1D Low
- 43.09
- 1D Volume
- 2K
19.73 -0.15% -0.030
- 1D High
- 19.82
- 1D Low
- 19.70
- 1D Volume
- 4.3K
16.14 -0.37% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
19.52 +9.42% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
44.41 +0.48% +0.21
- 1D High
- 44.44
- 1D Low
- 44.17
- 1D Volume
- 1.9K
22.68 — —
- 1D High
- 22.80
- 1D Low
- 22.65
- 1D Volume
- 3.7K
92.33 -1.75% -1.64
- 1D High
- 93.29
- 1D Low
- 92.33
- 1D Volume
- 912
11.37 -0.26% -0.030
- 1D High
- 11.43
- 1D Low
- 11.35
- 1D Volume
- 7.4K
3.93 -0.51% -0.020
- 1D High
- 3.96
- 1D Low
- 3.92
- 1D Volume
- 21.4K
21.70 +4.58% +0.95
- 1D High
- 21.70
- 1D Low
- 21.16
- 1D Volume
- 3.9K
6.24 +2.13% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
24.42 -0.45% -0.11
- 1D High
- 24.44
- 1D Low
- 24.42
- 1D Volume
- 3.4K
29.20 +0.10% +0.030
- 1D High
- 29.35
- 1D Low
- 28.76
- 1D Volume
- 2.9K
12.84 +3.22% +0.40
- 1D High
- 13.06
- 1D Low
- 12.29
- 1D Volume
- 6.5K
27.29 +0.11% +0.030
- 1D High
- 27.38
- 1D Low
- 26.88
- 1D Volume
- 3.1K
51.65 +2.95% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MTUS | US | 19.15 | -1.34% -0.26 | 19.19 | 18.76 | 4.5K | 86.5K | Chart |
| ARVN | US | 8.28 | -0.36% -0.030 | 8.36 | 8.21 | 10.4K | 86.4K | Chart |
| BSMY | US | 23.34 | -0.17% -0.040 | 23.34 | 23.31 | 3.7K | 86.4K | Chart |
| OBK | US | 53.73 | +0.15% +0.080 | 53.73 | 53.15 | 1.6K | 86.2K | Chart |
| POWR | US | 24.70 | -0.40% -0.10 | — | — | 3.5K | 86.2K | Chart |
| CIK | US | 2.38 | +0.42% +0.010 | 2.38 | 2.35 | 36.2K | 86.2K | Chart |
| CLNE | US | 1.69 | -3.43% -0.060 | — | — | 51K | 86.1K | Chart |
| SLJY | US | 30.54 | -0.20% -0.060 | — | — | 2.8K | 86.1K | Chart |
| CONY | US | 21.63 | +3.64% +0.76 | — | — | 4K | 86K | Chart |
| RSPH | US | 36.74 | -0.57% -0.21 | 36.82 | 36.74 | 2.3K | 86K | Chart |
| PATX | US | 10.22 | -4.84% -0.52 | — | — | 8.4K | 86K | Chart |
| YSWY | US | 21.38 | -1.66% -0.36 | 21.64 | 21.30 | 4K | 85.9K | Chart |
| AEC | US | 3.45 | -8.73% -0.33 | 3.78 | 3.31 | 24.9K | 85.8K | Chart |
| BGR | US | 17.55 | -0.28% -0.050 | 17.65 | 17.41 | 4.9K | 85.8K | Chart |
| MISL | US | 42.39 | -0.61% -0.26 | 42.39 | 42.10 | 2K | 85.7K | Chart |
| VREX | US | 18.49 | -0.16% -0.030 | — | — | 4.6K | 85.6K | Chart |
| XSMO | US | 82.01 | -0.27% -0.22 | 82.17 | 81.65 | 1K | 85.5K | Chart |
| IBTI | US | 21.91 | -0.14% -0.030 | 21.92 | 21.91 | 3.9K | 85.5K | Chart |
| HMOP | US | 37.71 | -0.24% -0.090 | 37.72 | 37.58 | 2.3K | 85.5K | Chart |
| IHRT | US | 2.38 | -2.46% -0.060 | — | — | 35.9K | 85.4K | Chart |
| FRA | US | 10.67 | +0.76% +0.080 | 10.67 | 10.57 | 8K | 85.4K | Chart |
| CBAN | US | 20.72 | -0.91% -0.19 | 20.99 | 20.58 | 4.1K | 85.4K | Chart |
| LWAY | US | 23.91 | +0.42% +0.10 | 24.53 | 23.82 | 3.6K | 85.4K | Chart |
| OUST | US | 36.36 | +3.86% +1.35 | — | — | 2.3K | 85.3K | Chart |
| HUBS | US | 216.50 | +0.19% +0.41 | — | — | 394 | 85.3K | Chart |
| BCH | US | 40.79 | -1.47% -0.61 | — | — | 2.1K | 85.2K | Chart |
| CWEB | US | 19.44 | +2.48% +0.47 | — | — | 4.4K | 85.1K | Chart |
| SPOG | US | 7.24 | -7.54% -0.59 | 7.67 | 7.24 | 11.7K | 85K | Chart |
| GBAB | US | 12.99 | -1.29% -0.17 | 13.11 | 12.98 | 6.5K | 84.8K | Chart |
| COFS | US | 32.84 | -1.23% -0.41 | — | — | 2.6K | 84.8K | Chart |
| EIM | US | 9.03 | -1.42% -0.13 | 9.20 | 9.03 | 9.4K | 84.7K | Chart |
| MAKO | US | 10.54 | +0.38% +0.040 | 10.58 | 10.24 | 8K | 84.7K | Chart |
| HPQ | US | 34.08 | -1.05% -0.36 | — | — | 2.5K | 84.7K | Chart |
| QTUP | US | 15.76 | -2.29% -0.37 | — | — | 5.4K | 84.6K | Chart |
| DIVI | US | 43.21 | -1.32% -0.58 | 43.22 | 43.09 | 2K | 84.6K | Chart |
| FSMB | US | 19.73 | -0.15% -0.030 | 19.82 | 19.70 | 4.3K | 84.5K | Chart |
| KELYA | US | 16.14 | -0.37% -0.060 | — | — | 5.2K | 84.4K | Chart |
| LNOK | US | 19.52 | +9.42% +1.68 | — | — | 4.3K | 84.4K | Chart |
| FELG | US | 44.41 | +0.48% +0.21 | 44.44 | 44.17 | 1.9K | 84.2K | Chart |
| HYZD | US | 22.68 | — — | 22.80 | 22.65 | 3.7K | 84.2K | Chart |
| ARGT | US | 92.33 | -1.75% -1.64 | 93.29 | 92.33 | 912 | 84.2K | Chart |
| ET.PI | US | 11.37 | -0.26% -0.030 | 11.43 | 11.35 | 7.4K | 84K | Chart |
| RERE | US | 3.93 | -0.51% -0.020 | 3.96 | 3.92 | 21.4K | 84K | Chart |
| AFGD | US | 21.70 | +4.58% +0.95 | 21.70 | 21.16 | 3.9K | 84K | Chart |
| JOBY | US | 6.24 | +2.13% +0.13 | — | — | 13.5K | 84K | Chart |
| IBTP | US | 24.42 | -0.45% -0.11 | 24.44 | 24.42 | 3.4K | 84K | Chart |
| HSTM | US | 29.20 | +0.10% +0.030 | 29.35 | 28.76 | 2.9K | 84K | Chart |
| INFU | US | 12.84 | +3.22% +0.40 | 13.06 | 12.29 | 6.5K | 83.9K | Chart |
| CIVB | US | 27.29 | +0.11% +0.030 | 27.38 | 26.88 | 3.1K | 83.9K | Chart |
| STM | US | 51.65 | +2.95% +1.48 | — | — | 1.6K | 83.9K | Chart |
MTUS -1.34% 19.15 4.5K ARVN -0.36% 8.28 10.4K BSMY -0.17% 23.34 3.7K OBK +0.15% 53.73 1.6K POWR -0.40% 24.70 3.5K CIK +0.42% 2.38 36.2K CLNE -3.43% 1.69 51K SLJY -0.20% 30.54 2.8K CONY +3.64% 21.63 4K RSPH -0.57% 36.74 2.3K PATX -4.84% 10.22 8.4K YSWY -1.66% 21.38 4K AEC -8.73% 3.45 24.9K BGR -0.28% 17.55 4.9K MISL -0.61% 42.39 2K VREX -0.16% 18.49 4.6K XSMO -0.27% 82.01 1K IBTI -0.14% 21.91 3.9K HMOP -0.24% 37.71 2.3K IHRT -2.46% 2.38 35.9K FRA +0.76% 10.67 8K CBAN -0.91% 20.72 4.1K LWAY +0.42% 23.91 3.6K OUST +3.86% 36.36 2.3K HUBS +0.19% 216.50 394 BCH -1.47% 40.79 2.1K CWEB +2.48% 19.44 4.4K SPOG -7.54% 7.24 11.7K GBAB -1.29% 12.99 6.5K COFS -1.23% 32.84 2.6K EIM -1.42% 9.03 9.4K MAKO +0.38% 10.54 8K HPQ -1.05% 34.08 2.5K QTUP -2.29% 15.76 5.4K DIVI -1.32% 43.21 2K FSMB -0.15% 19.73 4.3K KELYA -0.37% 16.14 5.2K LNOK +9.42% 19.52 4.3K FELG +0.48% 44.41 1.9K HYZD — 22.68 3.7K ARGT -1.75% 92.33 912 ET.PI -0.26% 11.37 7.4K RERE -0.51% 3.93 21.4K AFGD +4.58% 21.70 3.9K JOBY +2.13% 6.24 13.5K IBTP -0.45% 24.42 3.4K HSTM +0.10% 29.20 2.9K INFU +3.22% 12.84 6.5K CIVB +0.11% 27.29 3.1K STM +2.95% 51.65 1.6K