84.85 -0.55% -0.47
- 1D High
- 85.25
- 1D Low
- 84.60
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,001–3,050 of 12,461 stocks
Live · refreshes every 15 seconds
78.64 +1.34% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
2.52 -5.97% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.3K
9.17 -1.40% -0.13
- 1D High
- 9.23
- 1D Low
- 9.14
- 1D Volume
- 10.8K
5.75 -1.20% -0.070
- 1D High
- 5.78
- 1D Low
- 5.64
- 1D Volume
- 17.1K
270.02 +0.03% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 365
17.29 +8.20% +1.31
- 1D High
- 17.35
- 1D Low
- 16.74
- 1D Volume
- 5.7K
49.68 -0.12% -0.060
- 1D High
- 49.69
- 1D Low
- 49.68
- 1D Volume
- 2K
43.58 -0.23% -0.10
- 1D High
- 43.68
- 1D Low
- 43.49
- 1D Volume
- 2.3K
2.20 -4.76% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
20.11 +2.39% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
15.33 +0.20% +0.030
- 1D High
- 15.34
- 1D Low
- 15.33
- 1D Volume
- 6.4K
50.19 — —
- 1D High
- 50.33
- 1D Low
- 50.14
- 1D Volume
- 2K
64.51 -0.88% -0.57
- 1D High
- 64.86
- 1D Low
- 64.51
- 1D Volume
- 1.5K
5.85 -0.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
22.71 -0.31% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
24.85 -0.28% -0.070
- 1D High
- 24.86
- 1D Low
- 24.84
- 1D Volume
- 3.9K
189.48 +0.08% +0.16
- 1D High
- 189.59
- 1D Low
- 189.04
- 1D Volume
- 514
27.45 +4.21% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
0.040 -63.64% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
48.80 -0.04% -0.020
- 1D High
- 48.80
- 1D Low
- 48.70
- 1D Volume
- 2K
119.08 +0.19% +0.22
- 1D High
- 119.94
- 1D Low
- 118.20
- 1D Volume
- 817
36.65 -0.14% -0.050
- 1D High
- 36.69
- 1D Low
- 36.51
- 1D Volume
- 2.6K
3.70 -3.39% -0.13
- 1D High
- 3.82
- 1D Low
- 3.62
- 1D Volume
- 26.2K
5.53 +5.33% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
37.06 -1.17% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
37.89 -0.68% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
30.92 -2.37% -0.75
- 1D High
- 31.86
- 1D Low
- 30.92
- 1D Volume
- 3.1K
22.91 +0.66% +0.15
- 1D High
- 22.92
- 1D Low
- 22.35
- 1D Volume
- 4.2K
48.20 -0.62% -0.30
- 1D High
- 48.50
- 1D Low
- 48.20
- 1D Volume
- 2K
57.69 -0.05% -0.030
- 1D High
- 57.70
- 1D Low
- 57.60
- 1D Volume
- 1.7K
17.18 -5.19% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
11.55 -2.86% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
27.13 +1.95% +0.52
- 1D High
- 27.13
- 1D Low
- 27.13
- 1D Volume
- 3.5K
1.20 -8.40% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.9K
9.90 -0.30% -0.030
- 1D High
- 9.91
- 1D Low
- 9.85
- 1D Volume
- 9.6K
23.52 +0.09% +0.020
- 1D High
- 23.55
- 1D Low
- 23.21
- 1D Volume
- 4K
8.14 — —
- 1D High
- 8.16
- 1D Low
- 8.11
- 1D Volume
- 11.7K
79.44 +0.04% +0.030
- 1D High
- 79.58
- 1D Low
- 79.19
- 1D Volume
- 1.2K
12.11 -1.78% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
7.13 +1.28% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
17.91 +0.34% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
7.86 -2.60% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
10.44 -1.69% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
24.10 -0.21% -0.050
- 1D High
- 24.58
- 1D Low
- 23.77
- 1D Volume
- 3.9K
20.65 -1.85% -0.39
- 1D High
- 20.96
- 1D Low
- 20.65
- 1D Volume
- 4.6K
2.05 +0.49% +0.010
- 1D High
- 2.06
- 1D Low
- 2.00
- 1D Volume
- 45.9K
22.89 -0.04% -0.010
- 1D High
- 22.91
- 1D Low
- 22.87
- 1D Volume
- 4.1K
0.020 -75.00% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7M
8.69 -3.12% -0.28
- 1D High
- 8.93
- 1D Low
- 8.68
- 1D Volume
- 10.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SMLF | US | 84.85 | -0.55% -0.47 | 85.25 | 84.60 | 1.2K | 99.1K | Chart |
| APH | US | 78.64 | +1.34% +1.04 | — | — | 1.3K | 99K | Chart |
| HEPS | US | 2.52 | -5.97% -0.16 | — | — | 39.3K | 98.9K | Chart |
| NDMO | US | 9.17 | -1.40% -0.13 | 9.23 | 9.14 | 10.8K | 98.8K | Chart |
| OEC | US | 5.75 | -1.20% -0.070 | 5.78 | 5.64 | 17.1K | 98.6K | Chart |
| JNJ | US | 270.02 | +0.03% +0.090 | — | — | 365 | 98.6K | Chart |
| BWMX | US | 17.29 | +8.20% +1.31 | 17.35 | 16.74 | 5.7K | 98.4K | Chart |
| SLQD | US | 49.68 | -0.12% -0.060 | 49.69 | 49.68 | 2K | 98.4K | Chart |
| MINO | US | 43.58 | -0.23% -0.10 | 43.68 | 43.49 | 2.3K | 98.3K | Chart |
| PLTK | US | 2.20 | -4.76% -0.11 | — | — | 44.6K | 98.2K | Chart |
| NVDX | US | 20.11 | +2.39% +0.47 | — | — | 4.9K | 98.1K | Chart |
| SJB | US | 15.33 | +0.20% +0.030 | 15.34 | 15.33 | 6.4K | 98K | Chart |
| PUSH | US | 50.19 | — — | 50.33 | 50.14 | 2K | 97.9K | Chart |
| ICF | US | 64.51 | -0.88% -0.57 | 64.86 | 64.51 | 1.5K | 97.8K | Chart |
| USA | US | 5.85 | -0.17% -0.010 | — | — | 16.7K | 97.6K | Chart |
| EFXT | US | 22.71 | -0.31% -0.070 | — | — | 4.3K | 97.5K | Chart |
| FISR | US | 24.85 | -0.28% -0.070 | 24.86 | 24.84 | 3.9K | 97.5K | Chart |
| IWL | US | 189.48 | +0.08% +0.16 | 189.59 | 189.04 | 514 | 97.4K | Chart |
| YINN | US | 27.45 | +4.21% +1.11 | — | — | 3.5K | 97.4K | Chart |
| BTAI | US | 0.040 | -63.64% -0.070 | — | — | 2.4M | 97.4K | Chart |
| TDVG | US | 48.80 | -0.04% -0.020 | 48.80 | 48.70 | 2K | 97.4K | Chart |
| EINC | US | 119.08 | +0.19% +0.22 | 119.94 | 118.20 | 817 | 97.3K | Chart |
| HYFI | US | 36.65 | -0.14% -0.050 | 36.69 | 36.51 | 2.6K | 97K | Chart |
| ZIP | US | 3.70 | -3.39% -0.13 | 3.82 | 3.62 | 26.2K | 96.9K | Chart |
| PSQH | US | 5.53 | +5.33% +0.28 | — | — | 17.5K | 96.9K | Chart |
| MINY | US | 37.06 | -1.17% -0.44 | — | — | 2.6K | 96.9K | Chart |
| AROW | US | 37.89 | -0.68% -0.26 | — | — | 2.6K | 96.7K | Chart |
| CTEV | US | 30.92 | -2.37% -0.75 | 31.86 | 30.92 | 3.1K | 96.6K | Chart |
| CPS | US | 22.91 | +0.66% +0.15 | 22.92 | 22.35 | 4.2K | 96.5K | Chart |
| SFBC | US | 48.20 | -0.62% -0.30 | 48.50 | 48.20 | 2K | 96.4K | Chart |
| DTH | US | 57.69 | -0.05% -0.030 | 57.70 | 57.60 | 1.7K | 96.3K | Chart |
| METG | US | 17.18 | -5.19% -0.94 | — | — | 5.6K | 96.2K | Chart |
| NEWT | US | 11.55 | -2.86% -0.34 | — | — | 8.3K | 96.2K | Chart |
| TDEC | US | 27.13 | +1.95% +0.52 | 27.13 | 27.13 | 3.5K | 96.1K | Chart |
| BLND | US | 1.20 | -8.40% -0.11 | — | — | 79.9K | 95.9K | Chart |
| DMB | US | 9.90 | -0.30% -0.030 | 9.91 | 9.85 | 9.6K | 95.5K | Chart |
| CCD | US | 23.52 | +0.09% +0.020 | 23.55 | 23.21 | 4K | 95.2K | Chart |
| WIW | US | 8.14 | — — | 8.16 | 8.11 | 11.7K | 95.1K | Chart |
| TMFC | US | 79.44 | +0.04% +0.030 | 79.58 | 79.19 | 1.2K | 95.1K | Chart |
| BETR | US | 12.11 | -1.78% -0.22 | — | — | 7.8K | 95K | Chart |
| KYTX | US | 7.13 | +1.28% +0.090 | — | — | 13.3K | 94.9K | Chart |
| SAR | US | 17.91 | +0.34% +0.060 | — | — | 5.3K | 94.8K | Chart |
| SCM | US | 7.86 | -2.60% -0.21 | — | — | 12K | 94.7K | Chart |
| XPEV | US | 10.44 | -1.69% -0.18 | — | — | 9.1K | 94.5K | Chart |
| PMTS | US | 24.10 | -0.21% -0.050 | 24.58 | 23.77 | 3.9K | 94.4K | Chart |
| RILYT | US | 20.65 | -1.85% -0.39 | 20.96 | 20.65 | 4.6K | 94.3K | Chart |
| LXRX | US | 2.05 | +0.49% +0.010 | 2.06 | 2.00 | 45.9K | 94.1K | Chart |
| FHYS | US | 22.89 | -0.04% -0.010 | 22.91 | 22.87 | 4.1K | 94K | Chart |
| RITR | US | 0.020 | -75.00% -0.060 | — | — | 4.7M | 93.8K | Chart |
| NEXN | US | 8.69 | -3.12% -0.28 | 8.93 | 8.68 | 10.8K | 93.8K | Chart |
SMLF -0.55% 84.85 1.2K APH +1.34% 78.64 1.3K HEPS -5.97% 2.52 39.3K NDMO -1.40% 9.17 10.8K OEC -1.20% 5.75 17.1K JNJ +0.03% 270.02 365 BWMX +8.20% 17.29 5.7K SLQD -0.12% 49.68 2K MINO -0.23% 43.58 2.3K PLTK -4.76% 2.20 44.6K NVDX +2.39% 20.11 4.9K SJB +0.20% 15.33 6.4K PUSH — 50.19 2K ICF -0.88% 64.51 1.5K USA -0.17% 5.85 16.7K EFXT -0.31% 22.71 4.3K FISR -0.28% 24.85 3.9K IWL +0.08% 189.48 514 YINN +4.21% 27.45 3.5K BTAI -63.64% 0.040 2.4M TDVG -0.04% 48.80 2K EINC +0.19% 119.08 817 HYFI -0.14% 36.65 2.6K ZIP -3.39% 3.70 26.2K PSQH +5.33% 5.53 17.5K MINY -1.17% 37.06 2.6K AROW -0.68% 37.89 2.6K CTEV -2.37% 30.92 3.1K CPS +0.66% 22.91 4.2K SFBC -0.62% 48.20 2K DTH -0.05% 57.69 1.7K METG -5.19% 17.18 5.6K NEWT -2.86% 11.55 8.3K TDEC +1.95% 27.13 3.5K BLND -8.40% 1.20 79.9K DMB -0.30% 9.90 9.6K CCD +0.09% 23.52 4K WIW — 8.14 11.7K TMFC +0.04% 79.44 1.2K BETR -1.78% 12.11 7.8K KYTX +1.28% 7.13 13.3K SAR +0.34% 17.91 5.3K SCM -2.60% 7.86 12K XPEV -1.69% 10.44 9.1K PMTS -0.21% 24.10 3.9K RILYT -1.85% 20.65 4.6K LXRX +0.49% 2.05 45.9K FHYS -0.04% 22.89 4.1K RITR -75.00% 0.020 4.7M NEXN -3.12% 8.69 10.8K