224.00 +2.15% +4.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
251–300 of 12,478 stocks
Live · refreshes every 15 seconds
95.85 -0.84% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.1K
98.00 -0.95% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.4K
891.97 +0.09% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
89.10 -2.43% -2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.2K
41.68 -2.34% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 330K
91.18 +1.42% +1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.7K
25.68 -0.73% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 533.2K
47.08 -1.71% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 289K
246.36 -1.35% -3.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.2K
124.48 +0.68% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.6K
31.33 +8.00% +2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 429.7K
108.97 +1.24% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.4K
32.69 -0.06% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 408.6K
71.19 -0.60% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 187.4K
4.78 -1.24% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8M
280.25 -0.77% -2.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47K
352.92 -0.85% -3.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.4K
26.48 +0.57% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 494.2K
73.10 -0.12% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178.7K
240.11 -2.16% -5.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.3K
874.14 -0.66% -5.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
9.90 -0.10% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
193.70 -2.77% -5.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.7K
94.55 -1.30% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.9K
427.71 -0.33% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
217.00 -5.48% -12.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.9K
44.48 -5.34% -2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283.5K
190.77 -0.93% -1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66K
28.02 +0.57% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 449.4K
2.84 -32.38% -1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4M
43.38 -0.69% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 289.5K
1,219.28 +4.17% +48.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
88.23 +1.55% +1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140.1K
16.24 +1.56% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 760.6K
81.48 +3.22% +2.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.5K
170.00 -1.47% -2.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.5K
24.98 +2.38% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 493.3K
3.93 +42.39% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1M
80.57 -0.86% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.2K
368.00 +0.41% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
192.35 -2.33% -4.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.6K
25.09 -0.55% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 478.2K
48.56 -0.33% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 246.2K
25.43 +0.16% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 469.5K
89.80 +0.31% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.9K
111.87 -0.96% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.7K
72.06 +0.36% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165.6K
147.84 +0.67% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.7K
50.17 +3.23% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 237.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TSEM | US | 224.00 | +2.15% +4.72 | — | — | 62.6K | 14M | Chart |
| SBUX | US | 95.85 | -0.84% -0.81 | — | — | 146.1K | 14M | Chart |
| IYR | US | 98.00 | -0.95% -0.94 | — | — | 142.4K | 14M | Chart |
| NEU | US | 891.97 | +0.09% +0.81 | — | — | 15.6K | 13.9M | Chart |
| SWKS | US | 89.10 | -2.43% -2.22 | — | — | 155.2K | 13.8M | Chart |
| URA | US | 41.68 | -2.34% -1.00 | — | — | 330K | 13.8M | Chart |
| QLD | US | 91.18 | +1.42% +1.28 | — | — | 150.7K | 13.7M | Chart |
| PSQ | US | 25.68 | -0.73% -0.19 | — | — | 533.2K | 13.7M | Chart |
| CSX | US | 47.08 | -1.71% -0.82 | — | — | 289K | 13.6M | Chart |
| RCL | US | 246.36 | -1.35% -3.38 | — | — | 55.2K | 13.6M | Chart |
| GDXJ | US | 124.48 | +0.68% +0.84 | — | — | 108.6K | 13.5M | Chart |
| LITX | US | 31.33 | +8.00% +2.32 | — | — | 429.7K | 13.5M | Chart |
| UAL | US | 108.97 | +1.24% +1.33 | — | — | 123.4K | 13.4M | Chart |
| SH | US | 32.69 | -0.06% -0.020 | — | — | 408.6K | 13.4M | Chart |
| VCLT | US | 71.19 | -0.60% -0.43 | — | — | 187.4K | 13.3M | Chart |
| TSLG | US | 4.78 | -1.24% -0.060 | — | — | 2.8M | 13.3M | Chart |
| UNP | US | 280.25 | -0.77% -2.18 | — | — | 47K | 13.2M | Chart |
| GD | US | 352.92 | -0.85% -3.04 | — | — | 37.4K | 13.2M | Chart |
| INTW | US | 26.48 | +0.57% +0.15 | — | — | 494.2K | 13.1M | Chart |
| IJH | US | 73.10 | -0.12% -0.090 | — | — | 178.7K | 13.1M | Chart |
| ILMN | US | 240.11 | -2.16% -5.29 | — | — | 54.3K | 13M | Chart |
| MCK | US | 874.14 | -0.66% -5.77 | — | — | 14.9K | 13M | Chart |
| AGNC | US | 9.90 | -0.10% -0.010 | — | — | 1.3M | 13M | Chart |
| WDAY | US | 193.70 | -2.77% -5.51 | — | — | 66.7K | 12.9M | Chart |
| SHEL | US | 94.55 | -1.30% -1.25 | — | — | 135.9K | 12.8M | Chart |
| HCA | US | 427.71 | -0.33% -1.42 | — | — | 29.9K | 12.8M | Chart |
| HUBS | US | 217.00 | -5.48% -12.59 | — | — | 58.9K | 12.8M | Chart |
| AA | US | 44.48 | -5.34% -2.51 | — | — | 283.5K | 12.6M | Chart |
| XOP | US | 190.77 | -0.93% -1.79 | — | — | 66K | 12.6M | Chart |
| HIMS | US | 28.02 | +0.57% +0.16 | — | — | 449.4K | 12.6M | Chart |
| MSTZ | US | 2.84 | -32.38% -1.36 | — | — | 4.4M | 12.6M | Chart |
| B | US | 43.38 | -0.69% -0.30 | — | — | 289.5K | 12.6M | Chart |
| MPWR | US | 1,219.28 | +4.17% +48.85 | — | — | 10.2K | 12.4M | Chart |
| ARKK | US | 88.23 | +1.55% +1.35 | — | — | 140.1K | 12.4M | Chart |
| BEKE | US | 16.24 | +1.56% +0.25 | — | — | 760.6K | 12.4M | Chart |
| AGQ | US | 81.48 | +3.22% +2.54 | — | — | 151.5K | 12.3M | Chart |
| FTNT | US | 170.00 | -1.47% -2.54 | — | — | 72.5K | 12.3M | Chart |
| KWEB | US | 24.98 | +2.38% +0.58 | — | — | 493.3K | 12.3M | Chart |
| TNMG | US | 3.93 | +42.39% +1.17 | — | — | 3.1M | 12.3M | Chart |
| NEE | US | 80.57 | -0.86% -0.70 | — | — | 151.2K | 12.2M | Chart |
| NTRA | US | 368.00 | +0.41% +1.50 | — | — | 33.1K | 12.2M | Chart |
| FANG | US | 192.35 | -2.33% -4.59 | — | — | 62.6K | 12M | Chart |
| SPXS | US | 25.09 | -0.55% -0.14 | — | — | 478.2K | 12M | Chart |
| DVN | US | 48.56 | -0.33% -0.16 | — | — | 246.2K | 12M | Chart |
| T | US | 25.43 | +0.16% +0.040 | — | — | 469.5K | 11.9M | Chart |
| SPYM | US | 89.80 | +0.31% +0.28 | — | — | 132.9K | 11.9M | Chart |
| EBAY | US | 111.87 | -0.96% -1.09 | — | — | 106.7K | 11.9M | Chart |
| WMB | US | 72.06 | +0.36% +0.26 | — | — | 165.6K | 11.9M | Chart |
| UPRO | US | 147.84 | +0.67% +0.98 | — | — | 80.7K | 11.9M | Chart |
| STM | US | 50.17 | +3.23% +1.57 | — | — | 237.5K | 11.9M | Chart |
TSEM +2.15% 224.00 62.6K SBUX -0.84% 95.85 146.1K IYR -0.95% 98.00 142.4K NEU +0.09% 891.97 15.6K SWKS -2.43% 89.10 155.2K URA -2.34% 41.68 330K QLD +1.42% 91.18 150.7K PSQ -0.73% 25.68 533.2K CSX -1.71% 47.08 289K RCL -1.35% 246.36 55.2K GDXJ +0.68% 124.48 108.6K LITX +8.00% 31.33 429.7K UAL +1.24% 108.97 123.4K SH -0.06% 32.69 408.6K VCLT -0.60% 71.19 187.4K TSLG -1.24% 4.78 2.8M UNP -0.77% 280.25 47K GD -0.85% 352.92 37.4K INTW +0.57% 26.48 494.2K IJH -0.12% 73.10 178.7K ILMN -2.16% 240.11 54.3K MCK -0.66% 874.14 14.9K AGNC -0.10% 9.90 1.3M WDAY -2.77% 193.70 66.7K SHEL -1.30% 94.55 135.9K HCA -0.33% 427.71 29.9K HUBS -5.48% 217.00 58.9K AA -5.34% 44.48 283.5K XOP -0.93% 190.77 66K HIMS +0.57% 28.02 449.4K MSTZ -32.38% 2.84 4.4M B -0.69% 43.38 289.5K MPWR +4.17% 1,219.28 10.2K ARKK +1.55% 88.23 140.1K BEKE +1.56% 16.24 760.6K AGQ +3.22% 81.48 151.5K FTNT -1.47% 170.00 72.5K KWEB +2.38% 24.98 493.3K TNMG +42.39% 3.93 3.1M NEE -0.86% 80.57 151.2K NTRA +0.41% 368.00 33.1K FANG -2.33% 192.35 62.6K SPXS -0.55% 25.09 478.2K DVN -0.33% 48.56 246.2K T +0.16% 25.43 469.5K SPYM +0.31% 89.80 132.9K EBAY -0.96% 111.87 106.7K WMB +0.36% 72.06 165.6K UPRO +0.67% 147.84 80.7K STM +3.23% 50.17 237.5K