13.15 +0.38% +0.050
- 1D High
- 13.17
- 1D Low
- 13.09
- 1D Volume
- 12K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,851–2,900 of 12,458 stocks
Live · refreshes every 15 seconds
223.69 -1.21% -2.74
- 1D High
- 223.85
- 1D Low
- 223.01
- 1D Volume
- 708
372.17 -0.56% -2.09
- 1D High
- 374.22
- 1D Low
- 372.11
- 1D Volume
- 425
869.02 +1.23% +10.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182
11.04 -0.45% -0.050
- 1D High
- 11.08
- 1D Low
- 10.87
- 1D Volume
- 14.3K
10.14 -0.88% -0.090
- 1D High
- 10.17
- 1D Low
- 10.13
- 1D Volume
- 15.6K
24.37 -0.29% -0.070
- 1D High
- 24.38
- 1D Low
- 24.35
- 1D Volume
- 6.5K
21.00 -6.67% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
67.26 -0.33% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
6.98 -1.13% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
60.57 -0.31% -0.19
- 1D High
- 60.61
- 1D Low
- 59.78
- 1D Volume
- 2.6K
55.69 -0.87% -0.49
- 1D High
- 55.69
- 1D Low
- 55.42
- 1D Volume
- 2.8K
30.81 -0.13% -0.040
- 1D High
- 30.91
- 1D Low
- 30.49
- 1D Volume
- 5.1K
44.98 -0.04% -0.020
- 1D High
- 44.98
- 1D Low
- 44.22
- 1D Volume
- 3.5K
31.24 -0.10% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
37.48 +7.02% +2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
23.32 -0.85% -0.20
- 1D High
- 23.53
- 1D Low
- 23.32
- 1D Volume
- 6.7K
36.74 -1.50% -0.56
- 1D High
- 37.37
- 1D Low
- 36.35
- 1D Volume
- 4.2K
38.35 -0.65% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
2.25 -5.06% -0.12
- 1D High
- 2.42
- 1D Low
- 2.23
- 1D Volume
- 69.2K
14.75 -2.06% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
118.24 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
12.68 -2.01% -0.26
- 1D High
- 12.95
- 1D Low
- 12.68
- 1D Volume
- 12.3K
9.06 -1.52% -0.14
- 1D High
- 9.15
- 1D Low
- 9.02
- 1D Volume
- 17.2K
41.33 -1.10% -0.46
- 1D High
- 41.52
- 1D Low
- 39.63
- 1D Volume
- 3.8K
7.50 -3.23% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
47.76 -0.31% -0.15
- 1D High
- 48.20
- 1D Low
- 47.01
- 1D Volume
- 3.2K
42.89 -0.19% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
25.69 -3.82% -1.02
- 1D High
- 27.43
- 1D Low
- 25.47
- 1D Volume
- 6K
26.17 +0.65% +0.17
- 1D High
- 26.17
- 1D Low
- 26.14
- 1D Volume
- 5.9K
34.60 -0.83% -0.29
- 1D High
- 34.97
- 1D Low
- 34.26
- 1D Volume
- 4.5K
18.89 -1.15% -0.22
- 1D High
- 19.23
- 1D Low
- 18.56
- 1D Volume
- 8.2K
87.70 +0.80% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
48.50 -0.29% -0.14
- 1D High
- 48.56
- 1D Low
- 48.50
- 1D Volume
- 3.2K
25.72 +0.31% +0.080
- 1D High
- 25.72
- 1D Low
- 25.69
- 1D Volume
- 6K
6.04 -0.98% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.6K
52.63 -0.36% -0.19
- 1D High
- 52.69
- 1D Low
- 52.60
- 1D Volume
- 2.9K
11.28 -0.53% -0.060
- 1D High
- 11.44
- 1D Low
- 11.05
- 1D Volume
- 13.7K
30.67 -0.32% -0.10
- 1D High
- 30.93
- 1D Low
- 30.30
- 1D Volume
- 5K
147.81 +0.37% +0.55
- 1D High
- 147.89
- 1D Low
- 146.81
- 1D Volume
- 1K
2.17 +1.88% +0.040
- 1D High
- 2.22
- 1D Low
- 2.13
- 1D Volume
- 71K
2.38 +0.42% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
23.45 -1.51% -0.36
- 1D High
- 23.77
- 1D Low
- 23.45
- 1D Volume
- 6.5K
28.00 +2.19% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
24.65 -0.12% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
152.11 +0.18% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
20.20 -0.39% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
8.70 -0.46% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
132.25 -2.12% -2.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
34.83 -0.06% -0.020
- 1D High
- 34.86
- 1D Low
- 34.77
- 1D Volume
- 4.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VIXM | US | 13.15 | +0.38% +0.050 | 13.17 | 13.09 | 12K | 158.4K | Chart |
| VAW | US | 223.69 | -1.21% -2.74 | 223.85 | 223.01 | 708 | 158.4K | Chart |
| VCR | US | 372.17 | -0.56% -2.09 | 374.22 | 372.11 | 425 | 158.2K | Chart |
| STX | US | 869.02 | +1.23% +10.55 | — | — | 182 | 158.2K | Chart |
| CODI | US | 11.04 | -0.45% -0.050 | 11.08 | 10.87 | 14.3K | 158K | Chart |
| MUC | US | 10.14 | -0.88% -0.090 | 10.17 | 10.13 | 15.6K | 157.7K | Chart |
| IBDX | US | 24.37 | -0.29% -0.070 | 24.38 | 24.35 | 6.5K | 157.6K | Chart |
| NETG | US | 21.00 | -6.67% -1.50 | — | — | 7.5K | 157.6K | Chart |
| JBSS | US | 67.26 | -0.33% -0.22 | — | — | 2.3K | 157.1K | Chart |
| ERII | US | 6.98 | -1.13% -0.080 | — | — | 22.5K | 157.1K | Chart |
| CCS | US | 60.57 | -0.31% -0.19 | 60.61 | 59.78 | 2.6K | 156.9K | Chart |
| EPP | US | 55.69 | -0.87% -0.49 | 55.69 | 55.42 | 2.8K | 156.8K | Chart |
| BFST | US | 30.81 | -0.13% -0.040 | 30.91 | 30.49 | 5.1K | 156.8K | Chart |
| ELVR | US | 44.98 | -0.04% -0.020 | 44.98 | 44.22 | 3.5K | 156.4K | Chart |
| FTGC | US | 31.24 | -0.10% -0.030 | — | — | 5K | 156.4K | Chart |
| GDLC | US | 37.48 | +7.02% +2.46 | — | — | 4.2K | 156.4K | Chart |
| FXN | US | 23.32 | -0.85% -0.20 | 23.53 | 23.32 | 6.7K | 156.3K | Chart |
| SMP | US | 36.74 | -1.50% -0.56 | 37.37 | 36.35 | 4.2K | 155.8K | Chart |
| UTHY | US | 38.35 | -0.65% -0.25 | — | — | 4.1K | 155.7K | Chart |
| KLC | US | 2.25 | -5.06% -0.12 | 2.42 | 2.23 | 69.2K | 155.7K | Chart |
| IIIV | US | 14.75 | -2.06% -0.31 | — | — | 10.6K | 155.7K | Chart |
| BOXX | US | 118.24 | +0.01% +0.010 | — | — | 1.3K | 155.6K | Chart |
| INR | US | 12.68 | -2.01% -0.26 | 12.95 | 12.68 | 12.3K | 155.6K | Chart |
| NRDS | US | 9.06 | -1.52% -0.14 | 9.15 | 9.02 | 17.2K | 155.4K | Chart |
| FRD | US | 41.33 | -1.10% -0.46 | 41.52 | 39.63 | 3.8K | 155.4K | Chart |
| PHAT | US | 7.50 | -3.23% -0.25 | — | — | 20.7K | 155.3K | Chart |
| DFIN | US | 47.76 | -0.31% -0.15 | 48.20 | 47.01 | 3.2K | 155K | Chart |
| DFEV | US | 42.89 | -0.19% -0.080 | — | — | 3.6K | 155K | Chart |
| BLSM | US | 25.69 | -3.82% -1.02 | 27.43 | 25.47 | 6K | 154.9K | Chart |
| QBKF | US | 26.17 | +0.65% +0.17 | 26.17 | 26.14 | 5.9K | 154.8K | Chart |
| CENTA | US | 34.60 | -0.83% -0.29 | 34.97 | 34.26 | 4.5K | 154.7K | Chart |
| HMH | US | 18.89 | -1.15% -0.22 | 19.23 | 18.56 | 8.2K | 154.6K | Chart |
| PDS | US | 87.70 | +0.80% +0.70 | — | — | 1.8K | 154.5K | Chart |
| DFCA | US | 48.50 | -0.29% -0.14 | 48.56 | 48.50 | 3.2K | 154.5K | Chart |
| CHSCO | US | 25.72 | +0.31% +0.080 | 25.72 | 25.69 | 6K | 154.4K | Chart |
| DBI | US | 6.04 | -0.98% -0.060 | — | — | 25.6K | 154.4K | Chart |
| DFGP | US | 52.63 | -0.36% -0.19 | 52.69 | 52.60 | 2.9K | 154.3K | Chart |
| MNTN | US | 11.28 | -0.53% -0.060 | 11.44 | 11.05 | 13.7K | 154.3K | Chart |
| PBW | US | 30.67 | -0.32% -0.10 | 30.93 | 30.30 | 5K | 154.3K | Chart |
| XMMO | US | 147.81 | +0.37% +0.55 | 147.89 | 146.81 | 1K | 154.2K | Chart |
| GOTU | US | 2.17 | +1.88% +0.040 | 2.22 | 2.13 | 71K | 154.1K | Chart |
| IDN | US | 2.38 | +0.42% +0.010 | — | — | 64.6K | 153.7K | Chart |
| RONB | US | 23.45 | -1.51% -0.36 | 23.77 | 23.45 | 6.5K | 153.5K | Chart |
| EDGQ | US | 28.00 | +2.19% +0.60 | — | — | 5.5K | 153.4K | Chart |
| AMSF | US | 24.65 | -0.12% -0.030 | — | — | 6.2K | 153.3K | Chart |
| BFC | US | 152.11 | +0.18% +0.27 | — | — | 1K | 153.3K | Chart |
| FTCB | US | 20.20 | -0.39% -0.080 | — | — | 7.6K | 153.3K | Chart |
| XMAX | US | 8.70 | -0.46% -0.040 | — | — | 17.6K | 153.2K | Chart |
| UAN | US | 132.25 | -2.12% -2.86 | — | — | 1.2K | 153.1K | Chart |
| DSGR | US | 34.83 | -0.06% -0.020 | 34.86 | 34.77 | 4.4K | 153K | Chart |
VIXM +0.38% 13.15 12K VAW -1.21% 223.69 708 VCR -0.56% 372.17 425 STX +1.23% 869.02 182 CODI -0.45% 11.04 14.3K MUC -0.88% 10.14 15.6K IBDX -0.29% 24.37 6.5K NETG -6.67% 21.00 7.5K JBSS -0.33% 67.26 2.3K ERII -1.13% 6.98 22.5K CCS -0.31% 60.57 2.6K EPP -0.87% 55.69 2.8K BFST -0.13% 30.81 5.1K ELVR -0.04% 44.98 3.5K FTGC -0.10% 31.24 5K GDLC +7.02% 37.48 4.2K FXN -0.85% 23.32 6.7K SMP -1.50% 36.74 4.2K UTHY -0.65% 38.35 4.1K KLC -5.06% 2.25 69.2K IIIV -2.06% 14.75 10.6K BOXX +0.01% 118.24 1.3K INR -2.01% 12.68 12.3K NRDS -1.52% 9.06 17.2K FRD -1.10% 41.33 3.8K PHAT -3.23% 7.50 20.7K DFIN -0.31% 47.76 3.2K DFEV -0.19% 42.89 3.6K BLSM -3.82% 25.69 6K QBKF +0.65% 26.17 5.9K CENTA -0.83% 34.60 4.5K HMH -1.15% 18.89 8.2K PDS +0.80% 87.70 1.8K DFCA -0.29% 48.50 3.2K CHSCO +0.31% 25.72 6K DBI -0.98% 6.04 25.6K DFGP -0.36% 52.63 2.9K MNTN -0.53% 11.28 13.7K PBW -0.32% 30.67 5K XMMO +0.37% 147.81 1K GOTU +1.88% 2.17 71K IDN +0.42% 2.38 64.6K RONB -1.51% 23.45 6.5K EDGQ +2.19% 28.00 5.5K AMSF -0.12% 24.65 6.2K BFC +0.18% 152.11 1K FTCB -0.39% 20.20 7.6K XMAX -0.46% 8.70 17.6K UAN -2.12% 132.25 1.2K DSGR -0.06% 34.83 4.4K