12.48 -1.96% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,801–2,850 of 12,458 stocks
Live · refreshes every 15 seconds
24.68 -0.40% -0.10
- 1D High
- 24.71
- 1D Low
- 24.68
- 1D Volume
- 21K
135.10 -0.16% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
15.23 +18.61% +2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34K
26.67 -1.95% -0.53
- 1D High
- 27.07
- 1D Low
- 26.37
- 1D Volume
- 19.4K
34.35 -0.61% -0.21
- 1D High
- 34.47
- 1D Low
- 34.17
- 1D Volume
- 15K
115.96 -0.79% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
94.87 +0.36% +0.34
- 1D High
- 95.37
- 1D Low
- 94.01
- 1D Volume
- 5.4K
30.81 -2.93% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
78.88 -2.59% -2.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
12.51 +0.89% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
127.01 -2.10% -2.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
33.41 -0.98% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
47.48 +0.17% +0.080
- 1D High
- 47.49
- 1D Low
- 47.41
- 1D Volume
- 10.8K
18.06 +0.33% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
37.01 -2.55% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
202.28 -0.54% -1.10
- 1D High
- 202.73
- 1D Low
- 201.94
- 1D Volume
- 2.5K
8.19 +0.37% +0.030
- 1D High
- 8.24
- 1D Low
- 7.95
- 1D Volume
- 62.3K
5.49 -11.74% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.7K
43.45 +0.53% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
189.76 -1.33% -2.56
- 1D High
- 192.42
- 1D Low
- 189.69
- 1D Volume
- 2.7K
5.19 +2.37% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.8K
0.39 +21.88% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
0.89 +14.10% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 569.3K
79.18 +0.03% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
25.61 -2.18% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
100.52 -0.28% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
77.99 +0.24% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
12.36 +0.16% +0.020
- 1D High
- 12.48
- 1D Low
- 12.10
- 1D Volume
- 40.9K
52.59 -0.02% -0.010
- 1D High
- 52.60
- 1D Low
- 52.37
- 1D Volume
- 9.6K
90.30 -1.18% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
14.38 +5.27% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
4.91 +17.75% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.6K
0.11 -52.17% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6M
14.08 +0.14% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
39.58 -1.17% -0.47
- 1D High
- 40.34
- 1D Low
- 38.61
- 1D Volume
- 12.7K
16.01 +3.36% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.3K
25.15 -1.60% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
83.46 +0.57% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
53.25 +0.74% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
61.85 -0.72% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
104.25 +0.35% +0.36
- 1D High
- 104.37
- 1D Low
- 103.40
- 1D Volume
- 4.8K
42.01 -2.17% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
48.43 -0.14% -0.070
- 1D High
- 48.61
- 1D Low
- 47.91
- 1D Volume
- 10.3K
21.99 +0.23% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
18.17 -0.76% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
99.33 +1.19% +1.17
- 1D High
- 100.83
- 1D Low
- 96.78
- 1D Volume
- 5K
56.36 +0.02% +0.010
- 1D High
- 56.58
- 1D Low
- 56.21
- 1D Volume
- 8.8K
54.75 -0.94% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
41.79 -1.92% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EIDO | US | 12.48 | -1.96% -0.25 | — | — | 41.6K | 519.5K | Chart |
| SPIP | US | 24.68 | -0.40% -0.10 | 24.71 | 24.68 | 21K | 518.8K | Chart |
| ESGV | US | 135.10 | -0.16% -0.21 | — | — | 3.8K | 517.8K | Chart |
| HODU | US | 15.23 | +18.61% +2.39 | — | — | 34K | 517.7K | Chart |
| INGM | US | 26.67 | -1.95% -0.53 | 27.07 | 26.37 | 19.4K | 517.4K | Chart |
| CDP | US | 34.35 | -0.61% -0.21 | 34.47 | 34.17 | 15K | 515.6K | Chart |
| VPL | US | 115.96 | -0.79% -0.92 | — | — | 4.4K | 515.6K | Chart |
| TCBI | US | 94.87 | +0.36% +0.34 | 95.37 | 94.01 | 5.4K | 514.8K | Chart |
| CDNL | US | 30.81 | -2.93% -0.93 | — | — | 16.7K | 514K | Chart |
| LRN | US | 78.88 | -2.59% -2.10 | — | — | 6.5K | 513.8K | Chart |
| NVDY | US | 12.51 | +0.89% +0.11 | — | — | 41.1K | 513.7K | Chart |
| KB | US | 127.01 | -2.10% -2.72 | — | — | 4K | 512.6K | Chart |
| GOVZ | US | 33.41 | -0.98% -0.33 | — | — | 15.3K | 511.4K | Chart |
| JBBB | US | 47.48 | +0.17% +0.080 | 47.49 | 47.41 | 10.8K | 511.2K | Chart |
| PEB | US | 18.06 | +0.33% +0.060 | — | — | 28.3K | 510.8K | Chart |
| PHVS | US | 37.01 | -2.55% -0.97 | — | — | 13.8K | 510K | Chart |
| VOE | US | 202.28 | -0.54% -1.10 | 202.73 | 201.94 | 2.5K | 509.9K | Chart |
| XERS | US | 8.19 | +0.37% +0.030 | 8.24 | 7.95 | 62.3K | 509.9K | Chart |
| FTFT | US | 5.49 | -11.74% -0.73 | — | — | 92.7K | 508.8K | Chart |
| HTHT | US | 43.45 | +0.53% +0.23 | — | — | 11.7K | 507.8K | Chart |
| VOX | US | 189.76 | -1.33% -2.56 | 192.42 | 189.69 | 2.7K | 507.8K | Chart |
| USAS | US | 5.19 | +2.37% +0.12 | — | — | 97.8K | 507.5K | Chart |
| CAN | US | 0.39 | +21.88% +0.070 | — | — | 1.3M | 507.2K | Chart |
| VRME | US | 0.89 | +14.10% +0.11 | — | — | 569.3K | 506.7K | Chart |
| UFPI | US | 79.18 | +0.03% +0.020 | — | — | 6.4K | 506.1K | Chart |
| ARLP | US | 25.61 | -2.18% -0.57 | — | — | 19.8K | 505.8K | Chart |
| LNTH | US | 100.52 | -0.28% -0.28 | — | — | 5K | 505.6K | Chart |
| LIVN | US | 77.99 | +0.24% +0.19 | — | — | 6.5K | 505.6K | Chart |
| MLTX | US | 12.36 | +0.16% +0.020 | 12.48 | 12.10 | 40.9K | 505.5K | Chart |
| DFAU | US | 52.59 | -0.02% -0.010 | 52.60 | 52.37 | 9.6K | 505.2K | Chart |
| ITRI | US | 90.30 | -1.18% -1.08 | — | — | 5.6K | 504.5K | Chart |
| BLOX | US | 14.38 | +5.27% +0.72 | — | — | 35K | 503.9K | Chart |
| CIFG | US | 4.91 | +17.75% +0.74 | — | — | 102.6K | 503.8K | Chart |
| FLZH | US | 0.11 | -52.17% -0.12 | — | — | 4.6M | 503.1K | Chart |
| CLYM | US | 14.08 | +0.14% +0.020 | — | — | 35.7K | 502.9K | Chart |
| PNTG | US | 39.58 | -1.17% -0.47 | 40.34 | 38.61 | 12.7K | 501.3K | Chart |
| RGTZ | US | 16.01 | +3.36% +0.52 | — | — | 31.3K | 500.8K | Chart |
| RCUS | US | 25.15 | -1.60% -0.41 | — | — | 19.9K | 500.7K | Chart |
| ABCB | US | 83.46 | +0.57% +0.47 | — | — | 6K | 500.6K | Chart |
| MLPI | US | 53.25 | +0.74% +0.39 | — | — | 9.4K | 500.5K | Chart |
| PICK | US | 61.85 | -0.72% -0.45 | — | — | 8.1K | 500.2K | Chart |
| STRF | US | 104.25 | +0.35% +0.36 | 104.37 | 103.40 | 4.8K | 498.3K | Chart |
| SUPN | US | 42.01 | -2.17% -0.93 | — | — | 11.8K | 497.4K | Chart |
| ACT | US | 48.43 | -0.14% -0.070 | 48.61 | 47.91 | 10.3K | 497K | Chart |
| VRDN | US | 21.99 | +0.23% +0.050 | — | — | 22.6K | 496.7K | Chart |
| WSC | US | 18.17 | -0.76% -0.14 | — | — | 27.3K | 495.9K | Chart |
| TMP | US | 99.33 | +1.19% +1.17 | 100.83 | 96.78 | 5K | 495.2K | Chart |
| MLPA | US | 56.36 | +0.02% +0.010 | 56.58 | 56.21 | 8.8K | 494.8K | Chart |
| DBEF | US | 54.75 | -0.94% -0.52 | — | — | 9K | 494.4K | Chart |
| GGAL | US | 41.79 | -1.92% -0.82 | — | — | 11.8K | 493.2K | Chart |
EIDO -1.96% 12.48 41.6K SPIP -0.40% 24.68 21K ESGV -0.16% 135.10 3.8K HODU +18.61% 15.23 34K INGM -1.95% 26.67 19.4K CDP -0.61% 34.35 15K VPL -0.79% 115.96 4.4K TCBI +0.36% 94.87 5.4K CDNL -2.93% 30.81 16.7K LRN -2.59% 78.88 6.5K NVDY +0.89% 12.51 41.1K KB -2.10% 127.01 4K GOVZ -0.98% 33.41 15.3K JBBB +0.17% 47.48 10.8K PEB +0.33% 18.06 28.3K PHVS -2.55% 37.01 13.8K VOE -0.54% 202.28 2.5K XERS +0.37% 8.19 62.3K FTFT -11.74% 5.49 92.7K HTHT +0.53% 43.45 11.7K VOX -1.33% 189.76 2.7K USAS +2.37% 5.19 97.8K CAN +21.88% 0.39 1.3M VRME +14.10% 0.89 569.3K UFPI +0.03% 79.18 6.4K ARLP -2.18% 25.61 19.8K LNTH -0.28% 100.52 5K LIVN +0.24% 77.99 6.5K MLTX +0.16% 12.36 40.9K DFAU -0.02% 52.59 9.6K ITRI -1.18% 90.30 5.6K BLOX +5.27% 14.38 35K CIFG +17.75% 4.91 102.6K FLZH -52.17% 0.11 4.6M CLYM +0.14% 14.08 35.7K PNTG -1.17% 39.58 12.7K RGTZ +3.36% 16.01 31.3K RCUS -1.60% 25.15 19.9K ABCB +0.57% 83.46 6K MLPI +0.74% 53.25 9.4K PICK -0.72% 61.85 8.1K STRF +0.35% 104.25 4.8K SUPN -2.17% 42.01 11.8K ACT -0.14% 48.43 10.3K VRDN +0.23% 21.99 22.6K WSC -0.76% 18.17 27.3K TMP +1.19% 99.33 5K MLPA +0.02% 56.36 8.8K DBEF -0.94% 54.75 9K GGAL -1.92% 41.79 11.8K