4.66 +1.30% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,601–2,650 of 12,458 stocks
Live · refreshes every 15 seconds
118.67 -1.69% -2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
97.86 -0.22% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
69.10 -2.36% -1.67
- 1D High
- 70.73
- 1D Low
- 68.96
- 1D Volume
- 9.1K
51.90 +0.06% +0.030
- 1D High
- 51.90
- 1D Low
- 51.28
- 1D Volume
- 12.1K
29.80 +0.07% +0.020
- 1D High
- 29.80
- 1D Low
- 29.51
- 1D Volume
- 21K
115.93 +0.66% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
108.21 -0.81% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
11.09 -1.86% -0.21
- 1D High
- 11.21
- 1D Low
- 10.96
- 1D Volume
- 56.3K
60.04 -0.50% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
97.32 -1.71% -1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
34.33 +0.15% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
25.68 -0.62% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
39.00 -0.41% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
76.98 -0.59% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
9.90 — —
- 1D High
- 9.91
- 1D Low
- 9.90
- 1D Volume
- 62.7K
10.62 +3.01% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.4K
21.39 -2.19% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
77.40 -0.19% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
9.45 -0.11% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.4K
49.09 +6.07% +2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
49.13 -1.09% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
42.89 -0.05% -0.020
- 1D High
- 43.00
- 1D Low
- 42.18
- 1D Volume
- 14.4K
12.55 -1.34% -0.17
- 1D High
- 12.71
- 1D Low
- 12.46
- 1D Volume
- 49.1K
13.06 +1.48% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.2K
27.57 +0.15% +0.040
- 1D High
- 27.61
- 1D Low
- 27.30
- 1D Volume
- 22.3K
2.92 -3.95% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 210.7K
70.72 +4.75% +3.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
68.42 -0.03% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
15.89 -0.69% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.5K
2.19 -1.79% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 279.2K
33.26 -1.13% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
41.67 +0.02% +0.010
- 1D High
- 41.72
- 1D Low
- 41.61
- 1D Volume
- 14.6K
24.92 -0.40% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
39.58 -2.05% -0.83
- 1D High
- 40.57
- 1D Low
- 39.48
- 1D Volume
- 15.4K
12.01 -1.64% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.7K
51.47 +0.04% +0.020
- 1D High
- 51.47
- 1D Low
- 51.46
- 1D Volume
- 11.8K
44.67 -0.25% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
16.48 -2.60% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
24.60 -0.16% -0.040
- 1D High
- 24.62
- 1D Low
- 24.59
- 1D Volume
- 24.6K
32.20 -1.04% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
82.20 -0.52% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
18.08 -6.22% -1.20
- 1D High
- 19.16
- 1D Low
- 17.85
- 1D Volume
- 33.3K
290.46 -0.09% -0.27
- 1D High
- 290.67
- 1D Low
- 286.68
- 1D Volume
- 2.1K
5.94 +6.83% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.4K
1.74 +0.58% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 346.1K
16.87 -2.03% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
83.13 +1.49% +1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
30.31 +0.53% +0.16
- 1D High
- 30.34
- 1D Low
- 29.85
- 1D Volume
- 19.8K
66.24 -0.94% -0.63
- 1D High
- 66.75
- 1D Low
- 65.93
- 1D Volume
- 9.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UAMY | US | 4.66 | +1.30% +0.060 | — | — | 134.5K | 626.6K | Chart |
| HACK | US | 118.67 | -1.69% -2.04 | — | — | 5.3K | 626K | Chart |
| AOA | US | 97.86 | -0.22% -0.22 | — | — | 6.4K | 625.8K | Chart |
| STN | US | 69.10 | -2.36% -1.67 | 70.73 | 68.96 | 9.1K | 625.8K | Chart |
| FEGE | US | 51.90 | +0.06% +0.030 | 51.90 | 51.28 | 12.1K | 625.7K | Chart |
| HOMB | US | 29.80 | +0.07% +0.020 | 29.80 | 29.51 | 21K | 624.8K | Chart |
| GVA | US | 115.93 | +0.66% +0.76 | — | — | 5.4K | 624.6K | Chart |
| BANF | US | 108.21 | -0.81% -0.88 | — | — | 5.8K | 624.6K | Chart |
| BCSF | US | 11.09 | -1.86% -0.21 | 11.21 | 10.96 | 56.3K | 624.4K | Chart |
| EWL | US | 60.04 | -0.50% -0.30 | — | — | 10.4K | 623.6K | Chart |
| INGR | US | 97.32 | -1.71% -1.69 | — | — | 6.4K | 622.5K | Chart |
| ASTH | US | 34.33 | +0.15% +0.050 | — | — | 18.1K | 622.3K | Chart |
| ZLAB | US | 25.68 | -0.62% -0.16 | — | — | 24.2K | 621.4K | Chart |
| TRAX | US | 39.00 | -0.41% -0.16 | — | — | 15.9K | 621K | Chart |
| CASH | US | 76.98 | -0.59% -0.46 | — | — | 8.1K | 620.8K | Chart |
| BID | US | 9.90 | — — | 9.91 | 9.90 | 62.7K | 620.8K | Chart |
| HLX | US | 10.62 | +3.01% +0.31 | — | — | 58.4K | 619.9K | Chart |
| VOR | US | 21.39 | -2.19% -0.48 | — | — | 28.9K | 618.7K | Chart |
| CBT | US | 77.40 | -0.19% -0.15 | — | — | 8K | 618.6K | Chart |
| REAL | US | 9.45 | -0.11% -0.010 | — | — | 65.4K | 617.9K | Chart |
| WGMI | US | 49.09 | +6.07% +2.81 | — | — | 12.6K | 617.7K | Chart |
| COLO | US | 49.13 | -1.09% -0.54 | — | — | 12.6K | 617.1K | Chart |
| NMIH | US | 42.89 | -0.05% -0.020 | 43.00 | 42.18 | 14.4K | 616.4K | Chart |
| GBDC | US | 12.55 | -1.34% -0.17 | 12.71 | 12.46 | 49.1K | 616.3K | Chart |
| REPL | US | 13.06 | +1.48% +0.19 | — | — | 47.2K | 616.3K | Chart |
| FBP | US | 27.57 | +0.15% +0.040 | 27.61 | 27.30 | 22.3K | 615.3K | Chart |
| BGS | US | 2.92 | -3.95% -0.12 | — | — | 210.7K | 615.3K | Chart |
| UCTT | US | 70.72 | +4.75% +3.21 | — | — | 8.7K | 612.2K | Chart |
| HBCP | US | 68.42 | -0.03% -0.020 | — | — | 8.9K | 612K | Chart |
| PRCH | US | 15.89 | -0.69% -0.11 | — | — | 38.5K | 612K | Chart |
| PSEC | US | 2.19 | -1.79% -0.040 | — | — | 279.2K | 611.4K | Chart |
| AZTA | US | 33.26 | -1.13% -0.38 | — | — | 18.4K | 610.4K | Chart |
| EPI | US | 41.67 | +0.02% +0.010 | 41.72 | 41.61 | 14.6K | 610.2K | Chart |
| SLDE | US | 24.92 | -0.40% -0.10 | — | — | 24.5K | 610K | Chart |
| LIF | US | 39.58 | -2.05% -0.83 | 40.57 | 39.48 | 15.4K | 609.6K | Chart |
| CHA | US | 12.01 | -1.64% -0.20 | — | — | 50.7K | 608.4K | Chart |
| PAAA | US | 51.47 | +0.04% +0.020 | 51.47 | 51.46 | 11.8K | 607.4K | Chart |
| GBCI | US | 44.67 | -0.25% -0.11 | — | — | 13.6K | 606.7K | Chart |
| HSAI | US | 16.48 | -2.60% -0.44 | — | — | 36.8K | 606.1K | Chart |
| SJNK | US | 24.60 | -0.16% -0.040 | 24.62 | 24.59 | 24.6K | 605K | Chart |
| HMC | US | 32.20 | -1.04% -0.34 | — | — | 18.8K | 603.8K | Chart |
| CHMG | US | 82.20 | -0.52% -0.43 | — | — | 7.3K | 602.9K | Chart |
| ODD | US | 18.08 | -6.22% -1.20 | 19.16 | 17.85 | 33.3K | 602.7K | Chart |
| PRI | US | 290.46 | -0.09% -0.27 | 290.67 | 286.68 | 2.1K | 602.7K | Chart |
| XXI | US | 5.94 | +6.83% +0.38 | — | — | 101.4K | 602.4K | Chart |
| RLX | US | 1.74 | +0.58% +0.010 | — | — | 346.1K | 602.2K | Chart |
| TNDM | US | 16.87 | -2.03% -0.35 | — | — | 35.7K | 601.9K | Chart |
| KLIC | US | 83.13 | +1.49% +1.22 | — | — | 7.2K | 601K | Chart |
| BUSE | US | 30.31 | +0.53% +0.16 | 30.34 | 29.85 | 19.8K | 600.7K | Chart |
| GRBK | US | 66.24 | -0.94% -0.63 | 66.75 | 65.93 | 9.1K | 600.7K | Chart |
UAMY +1.30% 4.66 134.5K HACK -1.69% 118.67 5.3K AOA -0.22% 97.86 6.4K STN -2.36% 69.10 9.1K FEGE +0.06% 51.90 12.1K HOMB +0.07% 29.80 21K GVA +0.66% 115.93 5.4K BANF -0.81% 108.21 5.8K BCSF -1.86% 11.09 56.3K EWL -0.50% 60.04 10.4K INGR -1.71% 97.32 6.4K ASTH +0.15% 34.33 18.1K ZLAB -0.62% 25.68 24.2K TRAX -0.41% 39.00 15.9K CASH -0.59% 76.98 8.1K BID — 9.90 62.7K HLX +3.01% 10.62 58.4K VOR -2.19% 21.39 28.9K CBT -0.19% 77.40 8K REAL -0.11% 9.45 65.4K WGMI +6.07% 49.09 12.6K COLO -1.09% 49.13 12.6K NMIH -0.05% 42.89 14.4K GBDC -1.34% 12.55 49.1K REPL +1.48% 13.06 47.2K FBP +0.15% 27.57 22.3K BGS -3.95% 2.92 210.7K UCTT +4.75% 70.72 8.7K HBCP -0.03% 68.42 8.9K PRCH -0.69% 15.89 38.5K PSEC -1.79% 2.19 279.2K AZTA -1.13% 33.26 18.4K EPI +0.02% 41.67 14.6K SLDE -0.40% 24.92 24.5K LIF -2.05% 39.58 15.4K CHA -1.64% 12.01 50.7K PAAA +0.04% 51.47 11.8K GBCI -0.25% 44.67 13.6K HSAI -2.60% 16.48 36.8K SJNK -0.16% 24.60 24.6K HMC -1.04% 32.20 18.8K CHMG -0.52% 82.20 7.3K ODD -6.22% 18.08 33.3K PRI -0.09% 290.46 2.1K XXI +6.83% 5.94 101.4K RLX +0.58% 1.74 346.1K TNDM -2.03% 16.87 35.7K KLIC +1.49% 83.13 7.2K BUSE +0.53% 30.31 19.8K GRBK -0.94% 66.24 9.1K