8.83 -0.56% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,551–2,600 of 12,458 stocks
Live · refreshes every 15 seconds
10.31 +0.49% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.2K
28.19 -0.81% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.1K
206.70 -0.26% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
16.49 +2.93% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
11.94 +0.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.4K
356.92 -0.77% -2.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
22.89 -0.04% -0.010
- 1D High
- 22.94
- 1D Low
- 22.60
- 1D Volume
- 28.3K
76.55 +0.58% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
57.08 -0.61% -0.35
- 1D High
- 57.26
- 1D Low
- 56.68
- 1D Volume
- 11.3K
8.70 +5.33% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.3K
240.08 -0.50% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
48.19 +0.15% +0.070
- 1D High
- 48.22
- 1D Low
- 47.98
- 1D Volume
- 13.4K
17.92 -0.72% -0.13
- 1D High
- 18.00
- 1D Low
- 17.83
- 1D Volume
- 36K
30.12 -1.02% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
121.98 +1.20% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
80.67 -1.13% -0.92
- 1D High
- 81.49
- 1D Low
- 80.52
- 1D Volume
- 8K
92.37 +0.10% +0.090
- 1D High
- 92.39
- 1D Low
- 91.94
- 1D Volume
- 7K
18.16 -0.44% -0.080
- 1D High
- 18.36
- 1D Low
- 18.04
- 1D Volume
- 35.4K
16.51 -4.46% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
28.35 -1.29% -0.37
- 1D High
- 28.76
- 1D Low
- 28.35
- 1D Volume
- 22.6K
22.43 -2.61% -0.60
- 1D High
- 22.92
- 1D Low
- 22.43
- 1D Volume
- 28.6K
99.92 -1.39% -1.41
- 1D High
- 102.07
- 1D Low
- 99.59
- 1D Volume
- 6.4K
29.81 -2.26% -0.69
- 1D High
- 30.66
- 1D Low
- 29.60
- 1D Volume
- 21.5K
6.30 +0.16% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.6K
36.66 -0.60% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
64.48 -3.90% -2.62
- 1D High
- 66.69
- 1D Low
- 64.43
- 1D Volume
- 9.9K
63.26 -0.69% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
29.67 -0.13% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
26.77 +0.64% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
22.25 -0.93% -0.21
- 1D High
- 22.39
- 1D Low
- 22.13
- 1D Volume
- 28.6K
5.27 +7.77% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.4K
15.49 +5.52% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41K
52.76 -2.06% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
35.97 +0.36% +0.13
- 1D High
- 36.07
- 1D Low
- 35.44
- 1D Volume
- 17.6K
22.49 +2.60% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
26.01 -0.42% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
20.82 -1.98% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
26.88 +2.91% +0.76
- 1D High
- 26.90
- 1D Low
- 26.22
- 1D Volume
- 23.5K
84.79 -0.43% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
59.05 +2.04% +1.18
- 1D High
- 59.06
- 1D Low
- 57.84
- 1D Volume
- 10.7K
9.45 +2.16% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.7K
3.94 -5.29% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160K
20.29 -0.64% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
41.46 +1.27% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
12.25 -3.69% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
1.82 -2.15% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 345.3K
33.27 +2.06% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
9.13 +1.90% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.7K
14.91 -2.29% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TRIP | US | 8.83 | -0.56% -0.050 | — | — | 73.8K | 651.8K | Chart |
| GTE | US | 10.31 | +0.49% +0.050 | — | — | 63.2K | 651.7K | Chart |
| DBA | US | 28.19 | -0.81% -0.23 | — | — | 23.1K | 651.5K | Chart |
| URTH | US | 206.70 | -0.26% -0.53 | — | — | 3.1K | 650.7K | Chart |
| QVCG | US | 16.49 | +2.93% +0.47 | — | — | 39.5K | 650.5K | Chart |
| FSM | US | 11.94 | +0.08% +0.010 | — | — | 54.4K | 650.1K | Chart |
| KNSL | US | 356.92 | -0.77% -2.76 | — | — | 1.8K | 650K | Chart |
| SFNC | US | 22.89 | -0.04% -0.010 | 22.94 | 22.60 | 28.3K | 648.6K | Chart |
| IPGP | US | 76.55 | +0.58% +0.44 | — | — | 8.5K | 647.7K | Chart |
| CBSH | US | 57.08 | -0.61% -0.35 | 57.26 | 56.68 | 11.3K | 646.5K | Chart |
| ALOY | US | 8.70 | +5.33% +0.44 | — | — | 74.3K | 646.4K | Chart |
| XAR | US | 240.08 | -0.50% -1.21 | — | — | 2.7K | 646.1K | Chart |
| TSPA | US | 48.19 | +0.15% +0.070 | 48.22 | 47.98 | 13.4K | 645.8K | Chart |
| FNB | US | 17.92 | -0.72% -0.13 | 18.00 | 17.83 | 36K | 645.4K | Chart |
| NVDD | US | 30.12 | -1.02% -0.31 | — | — | 21.4K | 645.3K | Chart |
| RHP | US | 121.98 | +1.20% +1.45 | — | — | 5.3K | 643.3K | Chart |
| GOLF | US | 80.67 | -1.13% -0.92 | 81.49 | 80.52 | 8K | 643.3K | Chart |
| SPTM | US | 92.37 | +0.10% +0.090 | 92.39 | 91.94 | 7K | 643.1K | Chart |
| NTST | US | 18.16 | -0.44% -0.080 | 18.36 | 18.04 | 35.4K | 642.8K | Chart |
| HAWK | US | 16.51 | -4.46% -0.77 | — | — | 38.8K | 641.1K | Chart |
| CURB | US | 28.35 | -1.29% -0.37 | 28.76 | 28.35 | 22.6K | 640.9K | Chart |
| AMX | US | 22.43 | -2.61% -0.60 | 22.92 | 22.43 | 28.6K | 640.9K | Chart |
| MZTI | US | 99.92 | -1.39% -1.41 | 102.07 | 99.59 | 6.4K | 640.6K | Chart |
| DAN | US | 29.81 | -2.26% -0.69 | 30.66 | 29.60 | 21.5K | 640.6K | Chart |
| TDOC | US | 6.30 | +0.16% +0.010 | — | — | 101.6K | 639.9K | Chart |
| BLFS | US | 36.66 | -0.60% -0.22 | — | — | 17.5K | 639.9K | Chart |
| CMC | US | 64.48 | -3.90% -2.62 | 66.69 | 64.43 | 9.9K | 639.4K | Chart |
| DDM | US | 63.26 | -0.69% -0.44 | — | — | 10.1K | 637.9K | Chart |
| CRI | US | 29.67 | -0.13% -0.040 | — | — | 21.5K | 637.8K | Chart |
| TDAQ | US | 26.77 | +0.64% +0.17 | — | — | 23.8K | 636.5K | Chart |
| GNTX | US | 22.25 | -0.93% -0.21 | 22.39 | 22.13 | 28.6K | 636.2K | Chart |
| ANGX | US | 5.27 | +7.77% +0.38 | — | — | 120.4K | 634.7K | Chart |
| NVTX | US | 15.49 | +5.52% +0.81 | — | — | 41K | 634.7K | Chart |
| FUTY | US | 52.76 | -2.06% -1.11 | — | — | 12K | 634.4K | Chart |
| WKC | US | 35.97 | +0.36% +0.13 | 36.07 | 35.44 | 17.6K | 633.2K | Chart |
| NAMS | US | 22.49 | +2.60% +0.57 | — | — | 28.1K | 633K | Chart |
| FNGD | US | 26.01 | -0.42% -0.11 | — | — | 24.3K | 632.9K | Chart |
| STAA | US | 20.82 | -1.98% -0.42 | — | — | 30.4K | 632.6K | Chart |
| USAC | US | 26.88 | +2.91% +0.76 | 26.90 | 26.22 | 23.5K | 631.7K | Chart |
| SKY | US | 84.79 | -0.43% -0.37 | — | — | 7.4K | 631K | Chart |
| TEX | US | 59.05 | +2.04% +1.18 | 59.06 | 57.84 | 10.7K | 630.7K | Chart |
| SHNY | US | 9.45 | +2.16% +0.20 | — | — | 66.7K | 630.7K | Chart |
| ESRT | US | 3.94 | -5.29% -0.22 | — | — | 160K | 630.5K | Chart |
| CMBT | US | 20.29 | -0.64% -0.13 | — | — | 31K | 629.4K | Chart |
| SFBS | US | 41.46 | +1.27% +0.52 | — | — | 15.2K | 629.3K | Chart |
| FRSH | US | 12.25 | -3.69% -0.47 | — | — | 51.3K | 628.8K | Chart |
| HTZ | US | 1.82 | -2.15% -0.040 | — | — | 345.3K | 628.5K | Chart |
| AMZZ | US | 33.27 | +2.06% +0.67 | — | — | 18.8K | 627.1K | Chart |
| ADMA | US | 9.13 | +1.90% +0.17 | — | — | 68.7K | 626.8K | Chart |
| AEVA | US | 14.91 | -2.29% -0.35 | — | — | 42K | 626.7K | Chart |
TRIP -0.56% 8.83 73.8K GTE +0.49% 10.31 63.2K DBA -0.81% 28.19 23.1K URTH -0.26% 206.70 3.1K QVCG +2.93% 16.49 39.5K FSM +0.08% 11.94 54.4K KNSL -0.77% 356.92 1.8K SFNC -0.04% 22.89 28.3K IPGP +0.58% 76.55 8.5K CBSH -0.61% 57.08 11.3K ALOY +5.33% 8.70 74.3K XAR -0.50% 240.08 2.7K TSPA +0.15% 48.19 13.4K FNB -0.72% 17.92 36K NVDD -1.02% 30.12 21.4K RHP +1.20% 121.98 5.3K GOLF -1.13% 80.67 8K SPTM +0.10% 92.37 7K NTST -0.44% 18.16 35.4K HAWK -4.46% 16.51 38.8K CURB -1.29% 28.35 22.6K AMX -2.61% 22.43 28.6K MZTI -1.39% 99.92 6.4K DAN -2.26% 29.81 21.5K TDOC +0.16% 6.30 101.6K BLFS -0.60% 36.66 17.5K CMC -3.90% 64.48 9.9K DDM -0.69% 63.26 10.1K CRI -0.13% 29.67 21.5K TDAQ +0.64% 26.77 23.8K GNTX -0.93% 22.25 28.6K ANGX +7.77% 5.27 120.4K NVTX +5.52% 15.49 41K FUTY -2.06% 52.76 12K WKC +0.36% 35.97 17.6K NAMS +2.60% 22.49 28.1K FNGD -0.42% 26.01 24.3K STAA -1.98% 20.82 30.4K USAC +2.91% 26.88 23.5K SKY -0.43% 84.79 7.4K TEX +2.04% 59.05 10.7K SHNY +2.16% 9.45 66.7K ESRT -5.29% 3.94 160K CMBT -0.64% 20.29 31K SFBS +1.27% 41.46 15.2K FRSH -3.69% 12.25 51.3K HTZ -2.15% 1.82 345.3K AMZZ +2.06% 33.27 18.8K ADMA +1.90% 9.13 68.7K AEVA -2.29% 14.91 42K